Lux Token Historical Data

LUX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00186
+20.09%
$ 1.86 million $ 491,101
Apr 8, 2025 $ 0.00154
+14.62%
$ 1.54 million $ 470,906
Apr 7, 2025 $ 0.00135
-5.67%
$ 1.35 million $ 445,322
Apr 6, 2025 $ 0.00143
-27.66%
$ 1.43 million $ 424,093
Apr 5, 2025 $ 0.00197
+15.24%
$ 1.97 million $ 450,770
Apr 4, 2025 $ 0.00171
+6.99%
$ 1.71 million $ 445,713
Apr 3, 2025 $ 0.00161
+0.25%
$ 1.6 million $ 452,326
Apr 2, 2025 $ 0.00161
-18.76%
$ 1.61 million $ 446,947
Apr 1, 2025 $ 0.002
+1.99%
$ 2 million $ 443,003
Mar 31, 2025 $ 0.00196
-0.25%
$ 1.96 million $ 19
Mar 30, 2025 $ 0.00196
+4.53%
$ 1.96 million $ 487,883
Mar 29, 2025 $ 0.00188
-3.94%
$ 1.88 million $ 505,083
Mar 28, 2025 $ 0.00207
-2.45%
$ 2.07 million $ 30
Mar 27, 2025 $ 0.00213
-10.40%
$ 2.13 million $ 441,515
Mar 26, 2025 $ 0.00237
-21.88%
$ 2.37 million $ 473,082
Mar 25, 2025 $ 0.00304
-6.41%
$ 3.04 million $ 22
Mar 24, 2025 $ 0.00325
+22.07%
$ 3.25 million $ 461,992
Mar 23, 2025 $ 0.00266
-15.53%
$ 2.66 million $ 468,734
Mar 22, 2025 $ 0.00314
-15.60%
$ 3.14 million $ 450,335
Mar 21, 2025 $ 0.00372
+22.37%
$ 3.72 million $ 499,122
Mar 20, 2025 $ 0.00304
+11.89%
$ 3.04 million $ 450,857
Mar 19, 2025 $ 0.00266
+12.21%
$ 2.66 million $ 499,265
Mar 18, 2025 $ 0.00237
+43.87%
$ 2.37 million $ 497,468
Mar 17, 2025 $ 0.00147
-1.14%
$ 1.47 million $ 97
Mar 16, 2025 $ 0.00149
-1.33%
$ 1.49 million $ 458,672
Mar 15, 2025 $ 0.00152
-13.19%
$ 1.52 million $ 447,286
Mar 14, 2025 $ 0.0017
+30.02%
$ 1.7 million $ 444,102
Mar 13, 2025 $ 0.00131
+4.55%
$ 1.31 million $ 450,887
Mar 12, 2025 $ 0.00125
-10.19%
$ 1.25 million $ 448,356
Mar 11, 2025 $ 0.00139
+14.83%
$ 1.39 million $ 461,515
Mar 10, 2025 $ 0.00121
-17.39%
$ 1.21 million $ 460,889
Mar 9, 2025 $ 0.00146
-21.36%
$ 1.46 million $ 456,730
Mar 8, 2025 $ 0.00187
-12.19%
$ 1.87 million $ 466,640
Mar 7, 2025 $ 0.00213
-13.39%
$ 2.13 million $ 482,543
Mar 6, 2025 $ 0.00247
-4.26%
$ 2.47 million $ 465,254
Mar 5, 2025 $ 0.00258
-5.53%
$ 2.58 million $ 494,546
Mar 4, 2025 $ 0.00273
+14.80%
$ 2.73 million $ 451,534
Mar 3, 2025 $ 0.00238
-22.65%
$ 2.38 million $ 449,621
Mar 2, 2025 $ 0.00308
+10.68%
$ 3.08 million $ 423,954
Mar 1, 2025 $ 0.00278
-7.80%
$ 2.78 million $ 464,818
Feb 28, 2025 $ 0.00301
+12.54%
$ 3.01 million $ 479,494
Feb 27, 2025 $ 0.00268
-17.17%
$ 2.68 million $ 464,870
Feb 26, 2025 $ 0.00324
-11.79%
$ 3.24 million $ 456,524
Feb 25, 2025 $ 0.00368
-2.33%
$ 3.68 million $ 481,209
Feb 24, 2025 $ 0.00377
-9.74%
$ 3.77 million $ 471,239
Feb 23, 2025 $ 0.00418
+4.66%
$ 4.18 million $ 469,410
Feb 22, 2025 $ 0.00405
+1.97%
$ 4.05 million $ 460,078
Feb 21, 2025 $ 0.00397
-8.57%
$ 3.97 million $ 468,237
Feb 20, 2025 $ 0.00434
+9.34%
$ 4.34 million $ 456,551
Feb 19, 2025 $ 0.00417
+58.81%
$ 4.17 million $ 466,226