封神 Historical Data

封神 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00055
+0.03%
$ -- $ 25,488
Mar 27, 4 PM $ 0.00055
-0.29%
$ -- $ 25,909
Mar 27, 3 PM $ 0.000551
+2.11%
$ -- $ 26,833
Mar 27, 2 PM $ 0.000539
-0.01%
$ -- $ 27,028
Mar 27, 1 PM $ 0.000538
+26.11%
$ -- $ 26,801
Mar 27, 12 PM $ 0.000429
-8.44%
$ -- $ 22,288
Mar 27, 11 AM $ 0.000469
-2.32%
$ -- $ 20,964
Mar 27, 10 AM $ 0.00048
-3.08%
$ -- $ 28,738
Mar 27, 9 AM $ 0.000497
-2.34%
$ -- $ 25,112
Mar 27, 8 AM $ 0.000509
+0.00%
$ -- $ 42,921
Mar 27, 7 AM $ 0.000506
+4.37%
$ -- $ 43,629
Mar 27, 6 AM $ 0.000494
-12.80%
$ -- $ 43,355
Mar 27, 5 AM $ 0.000566
+1.26%
$ -- $ 40,609
Mar 27, 4 AM $ 0.000553
+2.28%
$ -- $ 40,292
Mar 27, 3 AM $ 0.00054
+1.55%
$ -- $ 39,823
Mar 27, 2 AM $ 0.000532
+2.12%
$ -- $ 39,573
Mar 27, 1 AM $ 0.000525
+0.07%
$ -- $ 39,033
Mar 27, 12 AM $ 0.000528
-0.36%
$ -- $ 39,312
Mar 26, 11 PM $ 0.000529
-5.52%
$ -- $ 44,877
Mar 26, 10 PM $ 0.000562
-8.11%
$ -- $ 43,755
Mar 26, 9 PM $ 0.000612
-0.99%
$ -- $ 42,700
Mar 26, 6 PM $ 0.000661
-0.64%
$ -- $ 40,769
Mar 26, 5 PM $ 0.000666
-0.63%
$ -- $ 40,862
Mar 26, 4 PM $ 0.00066
+0.58%
$ -- $ 41,860
Mar 26, 3 PM $ 0.000656
+2.29%
$ -- $ 41,177
Mar 26, 2 PM $ 0.000649
-0.11%
$ -- $ 40,393
Mar 26, 1 PM $ 0.000639
-0.77%
$ -- $ 40,530
Mar 26, 12 PM $ 0.000642
-2.21%
$ -- $ 40,197
Mar 26, 11 AM $ 0.000657
+11.96%
$ -- $ 41,194
Mar 26, 10 AM $ 0.000583
-25.54%
$ -- $ 40,474
Mar 26, 9 AM $ 0.000788
-0.35%
$ -- $ 17,497
Mar 26, 8 AM $ 0.000791
+0.81%
$ -- $ 18,912
Mar 26, 7 AM $ 0.000783
-2.94%
$ -- $ 18,922
Mar 26, 6 AM $ 0.000804
-0.63%
$ -- $ 17,919
Mar 26, 5 AM $ 0.000816
-0.01%
$ -- $ 18,206
Mar 26, 4 AM $ 0.000816
+0.86%
$ -- $ 19,290
Mar 26, 1 AM $ 0.000814
+7.06%
$ -- $ 21,431
Mar 26, 12 AM $ 0.000761
+7.28%
$ -- $ 19,949
Mar 25, 10 PM $ 0.000762
+0.00%
$ -- $ 14,840
Mar 25, 9 PM $ 0.000783
+0.00%
$ -- $ 14,198
Mar 25, 8 PM $ 0.000783
-0.26%
$ -- $ 14,152
Mar 25, 5 PM $ 0.00079
-2.69%
$ -- $ 14,042
Mar 25, 3 PM $ 0.000831
-1.19%
$ -- $ 13,048
Mar 25, 2 PM $ 0.000857
+0.00%
$ -- $ 13,148
Mar 25, 11 AM $ 0.000845
+0.88%
$ -- $ 13,756
Mar 25, 10 AM $ 0.000835
+0.31%
$ -- $ 11,134
Mar 25, 9 AM $ 0.000829
-0.26%
$ -- $ 14,161
Mar 25, 8 AM $ 0.000831
+5.91%
$ -- $ 18,323
Mar 25, 7 AM $ 0.000783
+3.15%
$ -- $ 19,323
Mar 25, 6 AM $ 0.000758
-3.22%
$ -- $ 19,928