封神 Historical Data

封神 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000816
+0.86%
$ -- $ 19,290
Mar 26, 1 AM $ 0.000814
+7.06%
$ -- $ 21,431
Mar 26, 12 AM $ 0.000761
+7.28%
$ -- $ 19,949
Mar 25, 10 PM $ 0.000762
+0.00%
$ -- $ 14,840
Mar 25, 9 PM $ 0.000783
+0.00%
$ -- $ 14,198
Mar 25, 8 PM $ 0.000783
-0.26%
$ -- $ 14,152
Mar 25, 5 PM $ 0.00079
-2.69%
$ -- $ 14,042
Mar 25, 3 PM $ 0.000831
-1.19%
$ -- $ 13,048
Mar 25, 2 PM $ 0.000857
+0.00%
$ -- $ 13,148
Mar 25, 11 AM $ 0.000845
+0.88%
$ -- $ 13,756
Mar 25, 10 AM $ 0.000835
+0.31%
$ -- $ 11,134
Mar 25, 9 AM $ 0.000829
-0.26%
$ -- $ 14,161
Mar 25, 8 AM $ 0.000831
+5.91%
$ -- $ 18,323
Mar 25, 7 AM $ 0.000783
+3.15%
$ -- $ 19,323
Mar 25, 6 AM $ 0.000758
-3.22%
$ -- $ 19,928
Mar 25, 5 AM $ 0.000784
-0.96%
$ -- $ 20,404
Mar 25, 4 AM $ 0.00079
-0.10%
$ -- $ 19,629
Mar 25, 3 AM $ 0.000804
-3.55%
$ -- $ 21,168
Mar 25, 2 AM $ 0.000834
-0.39%
$ -- $ 22,166
Mar 25, 12 AM $ 0.000835
-0.25%
$ -- $ 27,552
Mar 24, 11 PM $ 0.000871
+0.13%
$ -- $ 26,430
Mar 24, 5 PM $ 0.00086
+0.76%
$ -- $ 31,377
Mar 24, 4 PM $ 0.000856
+1.27%
$ -- $ 31,223
Mar 24, 3 PM $ 0.000846
+0.60%
$ -- $ 34,186
Mar 24, 2 PM $ 0.00084
-0.11%
$ -- $ 37,186
Mar 24, 1 PM $ 0.000844
-1.11%
$ -- $ 37,328
Mar 24, 12 PM $ 0.000869
-4.16%
$ -- $ 37,260
Mar 24, 11 AM $ 0.000908
+2.46%
$ -- $ 36,784
Mar 24, 10 AM $ 0.000886
+5.06%
$ -- $ 37,507
Mar 24, 9 AM $ 0.000844
-2.18%
$ -- $ 36,314
Mar 24, 8 AM $ 0.000892
+7.36%
$ -- $ 32,151
Mar 24, 7 AM $ 0.000831
+1.76%
$ -- $ 29,853
Mar 24, 6 AM $ 0.000797
+6.78%
$ -- $ 29,924
Mar 24, 5 AM $ 0.000741
-0.32%
$ -- $ 28,605
Mar 24, 4 AM $ 0.000743
+7.55%
$ -- $ 31,116
Mar 24, 3 AM $ 0.000691
+8.23%
$ -- $ 28,866
Mar 24, 2 AM $ 0.000636
-2.60%
$ -- $ 28,051
Mar 24, 1 AM $ 0.000653
-0.27%
$ -- $ 27,633
Mar 24, 12 AM $ 0.000648
-15.93%
$ -- $ 27,313
Mar 23, 11 PM $ 0.000772
+0.00%
$ -- $ 23,086
Mar 23, 6 PM $ 0.00078
-5.37%
$ -- $ 23,248
Mar 23, 5 PM $ 0.000824
+12.63%
$ -- $ 20,702
Mar 23, 4 PM $ 0.000732
-12.89%
$ -- $ 20,485
Mar 23, 3 PM $ 0.000835
-2.11%
$ -- $ 18,193
Mar 23, 2 PM $ 0.000865
+2.43%
$ -- $ 19,384
Mar 23, 1 PM $ 0.000844
+2.88%
$ -- $ 17,164
Mar 23, 12 PM $ 0.000819
+0.59%
$ -- $ 16,233
Mar 23, 11 AM $ 0.000816
+6.57%
$ -- $ 16,155
Mar 23, 10 AM $ 0.000751
+6.92%
$ -- $ 15,814
Mar 23, 9 AM $ 0.000708
+0.00%
$ -- $ 13,912