封神 Historical Data

封神 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000751
+6.92%
$ -- $ 15,814
Mar 23, 9 AM $ 0.000708
+0.00%
$ -- $ 13,912
Mar 23, 8 AM $ 0.000707
+0.80%
$ -- $ 15,838
Mar 23, 7 AM $ 0.000698
+1.17%
$ -- $ 18,304
Mar 23, 6 AM $ 0.000686
-0.14%
$ -- $ 17,088
Mar 23, 5 AM $ 0.000688
+0.79%
$ -- $ 18,207
Mar 23, 4 AM $ 0.000682
+9.30%
$ -- $ 18,911
Mar 23, 3 AM $ 0.000624
+1.28%
$ -- $ 18,703
Mar 23, 2 AM $ 0.000616
+0.42%
$ -- $ 26,576
Mar 23, 1 AM $ 0.000614
+0.08%
$ -- $ 27,202
Mar 23, 12 AM $ 0.000614
-1.01%
$ -- $ 30,926
Mar 22, 11 PM $ 0.000617
+0.99%
$ -- $ 30,596
Mar 22, 5 PM $ 0.000605
+0.12%
$ -- $ 30,610
Mar 22, 4 PM $ 0.000604
-2.74%
$ -- $ 29,081
Mar 22, 3 PM $ 0.000621
-8.63%
$ -- $ 28,724
Mar 22, 2 PM $ 0.000679
+0.12%
$ -- $ 28,560
Mar 22, 1 PM $ 0.000678
-0.05%
$ -- $ 28,836
Mar 22, 12 PM $ 0.000675
+0.01%
$ -- $ 31,751
Mar 22, 11 AM $ 0.000676
+2.83%
$ -- $ 32,048
Mar 22, 10 AM $ 0.000657
+0.54%
$ -- $ 30,846
Mar 22, 9 AM $ 0.000653
+3.15%
$ -- $ 31,119
Mar 22, 8 AM $ 0.000632
-11.77%
$ -- $ 33,338
Mar 22, 7 AM $ 0.000719
+0.89%
$ -- $ 32,651
Mar 22, 6 AM $ 0.000713
+0.20%
$ -- $ 36,521
Mar 22, 5 AM $ 0.000711
+8.17%
$ -- $ 36,996
Mar 22, 4 AM $ 0.000657
+4.24%
$ -- $ 35,850
Mar 22, 3 AM $ 0.00063
-11.97%
$ -- $ 36,030
Mar 22, 2 AM $ 0.000713
+1.82%
$ -- $ 29,864
Mar 22, 1 AM $ 0.000701
-12.82%
$ -- $ 33,145
Mar 21, 11 PM $ 0.000851
+0.00%
$ -- $ 30,403
Mar 21, 9 PM $ 0.00086
+0.01%
$ -- $ 31,166
Mar 21, 7 PM $ 0.000861
+0.00%
$ -- $ 32,380
Mar 21, 6 PM $ 0.000857
+0.00%
$ -- $ 32,350
Mar 21, 5 PM $ 0.000856
+3.95%
$ -- $ 32,426
Mar 21, 4 PM $ 0.000823
-0.83%
$ -- $ 31,637
Mar 21, 3 PM $ 0.000831
-9.15%
$ -- $ 31,561
Mar 21, 2 PM $ 0.000915
-1.10%
$ -- $ 33,180
Mar 21, 1 PM $ 0.000925
-4.44%
$ -- $ 35,164
Mar 21, 12 PM $ 0.000968
+2.71%
$ -- $ 35,011
Mar 21, 11 AM $ 0.000941
-0.12%
$ -- $ 33,825
Mar 21, 10 AM $ 0.000941
+1.41%
$ -- $ 35,896
Mar 21, 9 AM $ 0.000928
+12.88%
$ -- $ 36,576
Mar 21, 8 AM $ 0.000825
-4.59%
$ -- $ 34,958
Mar 21, 7 AM $ 0.000862
-9.48%
$ -- $ 31,801
Mar 21, 6 AM $ 0.000952
+2.96%
$ -- $ 30,688
Mar 21, 5 AM $ 0.000924
+1.31%
$ -- $ 34,601
Mar 21, 4 AM $ 0.000914
+4.09%
$ -- $ 44,455
Mar 21, 3 AM $ 0.000876
+3.13%
$ -- $ 42,321
Mar 21, 2 AM $ 0.000849
+5.66%
$ -- $ 41,076
Mar 21, 1 AM $ 0.000938
-0.09%
$ -- $ 36,718