封神 Historical Data

封神 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00061
+0.35%
$ -- $ 43,338
Mar 18, 5 PM $ 0.000572
+0.11%
$ -- $ 42,284
Mar 18, 4 PM $ 0.00057
+0.11%
$ -- $ 42,554
Mar 18, 3 PM $ 0.000567
-0.69%
$ -- $ 42,678
Mar 18, 2 PM $ 0.000577
-6.79%
$ -- $ 44,058
Mar 18, 1 PM $ 0.00062
-3.30%
$ -- $ 50,969
Mar 18, 12 PM $ 0.00064
+5.90%
$ -- $ 56,893
Mar 18, 11 AM $ 0.000607
+5.86%
$ -- $ 55,589
Mar 18, 10 AM $ 0.000573
+12.09%
$ -- $ 53,977
Mar 18, 9 AM $ 0.00051
+1.85%
$ -- $ 42,245
Mar 18, 8 AM $ 0.000503
+1.06%
$ -- $ 42,519
Mar 18, 7 AM $ 0.000498
-3.91%
$ -- $ 40,137
Mar 18, 6 AM $ 0.000518
+1.12%
$ -- $ 38,178
Mar 18, 5 AM $ 0.000512
+15.27%
$ -- $ 36,948
Mar 18, 4 AM $ 0.000442
-3.09%
$ -- $ 37,561
Mar 18, 3 AM $ 0.000455
-1.36%
$ -- $ 39,148
Mar 18, 2 AM $ 0.000475
-5.67%
$ -- $ 43,931
Mar 18, 1 AM $ 0.000504
-2.42%
$ -- $ 44,106
Mar 18, 12 AM $ 0.000517
-2.28%
$ -- $ 47,561
Mar 17, 11 PM $ 0.000529
-0.31%
$ -- $ 57,718
Mar 17, 9 PM $ 0.000531
-0.26%
$ -- $ 58,308
Mar 17, 8 PM $ 0.000531
+0.00%
$ -- $ 59,280
Mar 17, 7 PM $ 0.000537
+3.16%
$ -- $ 59,248
Mar 17, 6 PM $ 0.00052
+0.31%
$ -- $ 59,191
Mar 17, 5 PM $ 0.000521
-1.23%
$ -- $ 58,961
Mar 17, 4 PM $ 0.000528
+2.22%
$ -- $ 59,257
Mar 17, 3 PM $ 0.000515
-3.41%
$ -- $ 62,985
Mar 17, 2 PM $ 0.000533
+12.30%
$ -- $ 62,406
Mar 17, 1 PM $ 0.000475
-0.43%
$ -- $ 56,488
Mar 17, 12 PM $ 0.000477
+0.28%
$ -- $ 49,882
Mar 17, 11 AM $ 0.00045
-4.99%
$ -- $ 50,271
Mar 17, 10 AM $ 0.000474
+5.14%
$ -- $ 52,352
Mar 17, 9 AM $ 0.000451
+3.83%
$ -- $ 55,467
Mar 17, 8 AM $ 0.000436
-2.44%
$ -- $ 34,673
Mar 17, 7 AM $ 0.00045
+5.38%
$ -- $ 33,278
Mar 17, 6 AM $ 0.000425
+1.87%
$ -- $ 31,992
Download