封神 Historical Data

封神 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000917
-0.30%
$ -- $ 31,925
Apr 12, 12 AM $ 0.000942
+3.23%
$ -- $ 33,760
Apr 11, 11 PM $ 0.000912
-0.97%
$ -- $ 32,789
Apr 11, 9 PM $ 0.000936
+0.00%
$ -- $ 32,280
Apr 11, 7 PM $ 0.000939
-1.18%
$ -- $ 32,469
Apr 11, 6 PM $ 0.000946
+3.16%
$ -- $ 31,876
Apr 11, 5 PM $ 0.00092
+3.09%
$ -- $ 28,365
Apr 11, 4 PM $ 0.000892
+6.18%
$ -- $ 26,833
Apr 11, 3 PM $ 0.000844
+4.25%
$ -- $ 19,457
Apr 11, 2 PM $ 0.000811
+19.40%
$ -- $ 12,668
Apr 11, 1 PM $ 0.000676
+0.00%
$ -- $ 8,655
Apr 11, 10 AM $ 0.000679
+0.00%
$ -- $ 8,854
Apr 11, 8 AM $ 0.000684
+5.65%
$ -- $ 9,099
Apr 11, 7 AM $ 0.000645
+0.29%
$ -- $ 7,661
Apr 11, 6 AM $ 0.000642
-6.65%
$ -- $ 7,604
Apr 11, 5 AM $ 0.000681
-0.67%
$ -- $ 5,668
Apr 11, 4 AM $ 0.000699
-3.44%
$ -- $ 4,826
Apr 11, 3 AM $ 0.000724
-1.15%
$ -- $ 3,970
Apr 11, 2 AM $ 0.000752
+0.03%
$ -- $ 3,336
Apr 11, 1 AM $ 0.000752
-2.53%
$ -- $ 4,084
Apr 11, 12 AM $ 0.000775
-1.05%
$ -- $ 4,099
Apr 10, 3 PM $ 0.000794
+0.00%
$ -- $ 8,429
Apr 10, 2 PM $ 0.000808
+0.57%
$ -- $ 8,371
Apr 10, 1 PM $ 0.000805
+0.00%
$ -- $ 8,495
Apr 10, 12 PM $ 0.000805
+0.46%
$ -- $ 10,039
Apr 10, 11 AM $ 0.000796
+0.00%
$ -- $ 11,880
Apr 10, 10 AM $ 0.000799
+0.28%
$ -- $ 13,650
Apr 10, 9 AM $ 0.000798
+0.59%
$ -- $ 17,414
Apr 10, 8 AM $ 0.000793
-0.61%
$ -- $ 20,607
Apr 10, 7 AM $ 0.000799
+0.00%
$ -- $ 21,513
Apr 10, 5 AM $ 0.000803
+0.00%
$ -- $ 28,567
Apr 10, 4 AM $ 0.000806
+0.50%
$ -- $ 28,936
Apr 10, 3 AM $ 0.000802
+1.61%
$ -- $ 29,507
Apr 10, 2 AM $ 0.000794
+1.57%
$ -- $ 29,672
Apr 10, 1 AM $ 0.000783
-3.02%
$ -- $ 30,153
Apr 10, 12 AM $ 0.000819
-1.32%
$ -- $ 29,128
Apr 9, 11 PM $ 0.000829
+0.00%
$ -- $ 28,821
Apr 9, 10 PM $ 0.00084
-3.99%
$ -- $ 29,537
Apr 9, 9 PM $ 0.000876
+0.00%
$ -- $ 28,428
Apr 9, 8 PM $ 0.000874
+0.00%
$ -- $ 28,447
Apr 9, 5 PM $ 0.000873
-4.90%
$ -- $ 28,678
Apr 9, 4 PM $ 0.000915
-2.63%
$ -- $ 26,700
Apr 9, 3 PM $ 0.000941
+0.28%
$ -- $ 26,034
Apr 9, 2 PM $ 0.00094
-1.58%
$ -- $ 25,993
Apr 9, 1 PM $ 0.00096
+0.56%
$ -- $ 26,234
Apr 9, 12 PM $ 0.000955
-4.00%
$ -- $ 25,599
Apr 9, 11 AM $ 0.000994
-1.34%
$ -- $ 23,495
Apr 9, 10 AM $ 0.00101
+7.23%
$ -- $ 22,112
Apr 9, 9 AM $ 0.000938
-0.57%
$ -- $ 17,964
Apr 9, 8 AM $ 0.000943
+1.56%
$ -- $ 14,818