封神 Historical Data

封神 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000637
+0.00%
$ -- $ 19,841
Apr 2, 5 AM $ 0.000627
-1.32%
$ -- $ 19,480
Apr 2, 4 AM $ 0.000645
-0.25%
$ -- $ 18,546
Apr 2, 3 AM $ 0.000649
+0.31%
$ -- $ 18,922
Apr 2, 2 AM $ 0.000656
+0.00%
$ -- $ 20,091
Apr 2, 1 AM $ 0.000656
+0.83%
$ -- $ 19,796
Apr 2, 12 AM $ 0.000653
+0.00%
$ -- $ 20,240
Apr 1, 11 PM $ 0.000654
+0.00%
$ -- $ 21,379
Apr 1, 8 PM $ 0.000665
+0.00%
$ -- $ 22,635
Apr 1, 7 PM $ 0.000664
-0.88%
$ -- $ 22,740
Apr 1, 6 PM $ 0.000672
+0.00%
$ -- $ 24,055
Apr 1, 5 PM $ 0.000672
-1.83%
$ -- $ 24,130
Apr 1, 4 PM $ 0.000682
+10.55%
$ -- $ 24,216
Apr 1, 3 PM $ 0.000615
+5.96%
$ -- $ 16,651
Apr 1, 2 PM $ 0.000582
+0.47%
$ -- $ 16,031
Apr 1, 1 PM $ 0.000583
+0.00%
$ -- $ 18,225
Apr 1, 11 AM $ 0.000582
+2.09%
$ -- $ 18,532
Apr 1, 10 AM $ 0.000566
+1.02%
$ -- $ 17,804
Apr 1, 9 AM $ 0.00056
+1.50%
$ -- $ 18,578
Apr 1, 8 AM $ 0.000551
+0.25%
$ -- $ 18,627
Apr 1, 7 AM $ 0.00055
+1.17%
$ -- $ 17,633
Apr 1, 6 AM $ 0.000543
-15.85%
$ -- $ 17,279
Apr 1, 5 AM $ 0.000647
+0.00%
$ -- $ 14,149
Apr 1, 4 AM $ 0.000647
-1.15%
$ -- $ 14,344
Apr 1, 3 AM $ 0.000654
+0.02%
$ -- $ 16,803
Apr 1, 2 AM $ 0.000653
+1.40%
$ -- $ 16,875
Apr 1, 1 AM $ 0.000644
+0.81%
$ -- $ 16,575
Apr 1, 12 AM $ 0.000637
-0.05%
$ -- $ 18,926
Mar 31, 11 PM $ 0.000637
-4.70%
$ -- $ 18,931
Mar 31, 10 PM $ 0.00067
+0.00%
$ -- $ 17,731
Mar 31, 6 PM $ 0.000756
+0.00%
$ -- $ 14,716
Mar 31, 5 PM $ 0.000759
+0.64%
$ -- $ 14,855
Mar 31, 4 PM $ 0.000754
+0.70%
$ -- $ 13,729
Mar 31, 3 PM $ 0.000748
+2.14%
$ -- $ 14,704
Mar 31, 2 PM $ 0.000732
-7.56%
$ -- $ 14,637
Mar 31, 1 PM $ 0.000786
-0.24%
$ -- $ 12,221
Mar 31, 12 PM $ 0.000786
-0.16%
$ -- $ 12,701
Mar 31, 11 AM $ 0.000786
+0.47%
$ -- $ 12,526
Mar 31, 10 AM $ 0.000783
+4.55%
$ -- $ 13,799
Mar 31, 9 AM $ 0.000751
-0.44%
$ -- $ 12,812
Mar 31, 8 AM $ 0.000757
-1.17%
$ -- $ 12,520
Mar 31, 7 AM $ 0.000768
+0.00%
$ -- $ 12,163
Mar 31, 6 AM $ 0.000775
-0.16%
$ -- $ 13,045
Mar 31, 5 AM $ 0.00078
-2.77%
$ -- $ 12,940
Mar 31, 4 AM $ 0.000801
-0.17%
$ -- $ 16,708
Mar 31, 3 AM $ 0.000799
+6.25%
$ -- $ 16,473
Mar 31, 2 AM $ 0.000752
-1.86%
$ -- $ 14,562
Mar 31, 1 AM $ 0.000765
+7.40%
$ -- $ 13,910
Mar 31, 12 AM $ 0.000681
+0.11%
$ -- $ 11,350
Mar 30, 6 PM $ 0.00069
+0.00%
$ -- $ 11,754