Konck Coin Historical Data

KONCK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₅46
-5.25%
$ 4,599 $ 999
Apr 7, 11 AM $ 0.0₅489
+5.77%
$ 4,889 $ 1,010
Apr 7, 10 AM $ 0.0₅445
-12.24%
$ 4,449 $ 867
Apr 7, 8 AM $ 0.0₅516
+7.80%
$ 5,157 $ 895
Apr 7, 7 AM $ 0.0₅476
+2.31%
$ 4,764 $ 586
Apr 7, 1 AM $ 0.0₅461
-3.11%
$ 4,611 $ 461
Apr 6, 11 PM $ 0.0₅465
-0.31%
$ 4,653 $ 454
Apr 6, 8 PM $ 0.0₅47
+0.00%
$ 4,702 $ 1,076
Apr 6, 7 PM $ 0.0₅466
-2.19%
$ 4,662 $ 1,237
Apr 6, 5 PM $ 0.0₅456
-1.58%
$ 4,562 $ 2,007
Apr 6, 4 PM $ 0.0₅463
-0.66%
$ 4,635 $ 2,066
Apr 6, 3 PM $ 0.0₅478
-0.82%
$ 4,781 $ 2,350
Apr 6, 1 PM $ 0.0₅468
-26.50%
$ 4,681 $ 2,244
Apr 6, 6 AM $ 0.0₅615
+0.00%
$ 6,154 $ 3,025
Apr 6, 2 AM $ 0.0₅682
+0.00%
$ 6,818 $ 3,345
Apr 6, 12 AM $ 0.0₅718
+11.76%
$ 7,180 $ 2,997
Apr 5, 11 PM $ 0.0₅648
-3.33%
$ 6,479 $ 2,954
Apr 5, 10 PM $ 0.0₅67
+11.38%
$ 6,700 $ 3,033
Apr 5, 9 PM $ 0.0₅638
-0.23%
$ 6,379 $ 3,061
Apr 5, 8 PM $ 0.0₅639
+6.94%
$ 6,393 $ 2,677
Apr 5, 7 PM $ 0.0₅599
+11.52%
$ 5,990 $ 1,750
Apr 5, 5 PM $ 0.0₅556
+0.71%
$ 5,558 $ 644
Apr 5, 4 PM $ 0.0₅548
-8.62%
$ 5,475 $ 600
Apr 5, 3 PM $ 0.0₅507
+3.15%
$ 5,067 $ 3
Apr 5, 2 PM $ 0.0₅495
+0.00%
$ 4,952 $ 369
Apr 5, 1 PM $ 0.0₅494
+0.28%
$ 4,937 $ 371
Apr 5, 12 PM $ 0.0₅492
+3.99%
$ 4,925 $ 355
Apr 5, 11 AM $ 0.0₅473
+0.00%
$ 4,729 $ 400
Apr 5, 9 AM $ 0.0₅474
+0.00%
$ 4,743 $ 400
Apr 5, 7 AM $ 0.0₅489
+2.92%
$ 4,890 $ 458
Apr 5, 6 AM $ 0.0₅473
+9.70%
$ 4,732 $ 426
Apr 5, 5 AM $ 0.0₅432
+0.00%
$ 4,316 $ 383
Apr 5, 3 AM $ 0.0₅431
-1.50%
$ 4,312 $ 399
Apr 4, 11 PM $ 0.0₅428
+0.00%
$ 4,279 $ 336
Apr 4, 6 PM $ 0.0₅415
+0.02%
$ 4,152 $ 314
Apr 4, 4 PM $ 0.0₅416
+0.93%
$ 4,164 $ 261
Apr 4, 11 AM $ 0.0₅419
-2.59%
$ 4,190 $ 275
Apr 4, 10 AM $ 0.0₅431
-2.08%
$ 4,305 $ 743
Apr 4, 9 AM $ 0.0₅431
+8.27%
$ 4,314 $ 663
Apr 4, 8 AM $ 0.0₅399
+0.00%
$ 3,986 $ 571
Apr 4, 5 AM $ 0.0₅4
-3.53%
$ 4,003 $ 564
Apr 4, 3 AM $ 0.0₅404
-3.94%
$ 4,044 $ 538
Apr 3, 3 PM $ 0.0₅428
+0.07%
$ 4,277 $ 915
Apr 3, 11 AM $ 0.0₅421
-0.75%
$ 4,214 $ 674
Apr 3, 3 AM $ 0.0₅424
+0.00%
$ 4,238 $ 154
Apr 2, 4 PM $ 0.0₅446
+6.03%
$ 4,464 $ 34
Apr 2, 3 PM $ 0.0₅424
+0.00%
$ 4,236 $ 32
Apr 2, 2 PM $ 0.0₅423
+0.00%
$ 4,225 $ 21
Apr 2, 1 PM $ 0.0₅422
-0.19%
$ 4,218 $ 21
Apr 2, 12 PM $ 0.0₅423
+0.00%
$ 4,231 $ 18