Konck Coin Historical Data

KONCK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₅423
+0.00%
$ 4,233 $ 15
Apr 2, 10 AM $ 0.0₅424
-0.44%
$ 4,242 $ 13
Apr 2, 4 AM $ 0.0₅427
+0.09%
$ 4,275 $ 9
Apr 2, 3 AM $ 0.0₅428
-0.26%
$ 4,278 $ 7
Apr 1, 11 PM $ 0.0₅43
+0.00%
$ 4,305 $ 7
Apr 1, 10 PM $ 0.0₅431
+0.00%
$ 4,305 $ 7
Apr 1, 9 PM $ 0.0₅425
+0.00%
$ 4,251 $ 0
Apr 1, 1 AM $ 0.0₅432
+0.00%
$ 4,322 $ 169
Mar 31, 10 PM $ 0.0₅437
+0.89%
$ 4,367 $ 170
Mar 31, 9 PM $ 0.0₅433
+5.46%
$ 4,329 $ 104
Mar 31, 10 AM $ 0.0₅412
+0.51%
$ 4,120 $ 299
Mar 31, 9 AM $ 0.0₅411
-0.04%
$ 4,110 $ 297
Mar 31, 7 AM $ 0.0₅411
+5.70%
$ 4,113 $ 307
Mar 31, 3 AM $ 0.0₅398
-0.12%
$ 3,983 $ 280
Mar 30, 10 PM $ 0.0₅417
+0.00%
$ 4,173 $ 300
Mar 30, 9 PM $ 0.0₅417
-0.58%
$ 4,173 $ 249
Mar 30, 8 PM $ 0.0₅403
-1.00%
$ 4,033 $ 232
Mar 30, 6 PM $ 0.0₅409
-1.86%
$ 4,087 $ 203
Mar 30, 4 PM $ 0.0₅434
+3.92%
$ 4,339 $ 206
Mar 30, 3 PM $ 0.0₅418
+7.31%
$ 4,181 $ 191
Mar 30, 2 PM $ 0.0₅395
+0.00%
$ 3,946 $ 178
Mar 30, 1 PM $ 0.0₅418
+9.49%
$ 4,181 $ 183
Mar 30, 12 PM $ 0.0₅38
-3.16%
$ 3,800 $ 103
Mar 30, 9 AM $ 0.0₅406
-1.77%
$ 4,055 $ 130
Mar 30, 6 AM $ 0.0₅399
+0.00%
$ 3,991 $ 148
Mar 30, 4 AM $ 0.0₅393
+0.31%
$ 3,932 $ 147
Mar 30, 12 AM $ 0.0₅403
+3.35%
$ 4,031 $ 149
Mar 29, 11 PM $ 0.0₅39
+2.38%
$ 3,903 $ 132
Mar 29, 10 PM $ 0.0₅382
-0.71%
$ 3,822 $ 166
Mar 29, 6 PM $ 0.0₅384
+0.00%
$ -- $ 172
Mar 29, 5 PM $ 0.0₅382
-1.36%
$ 3,822 $ 172
Mar 29, 4 PM $ 0.0₅388
+0.91%
$ 3,879 $ 173
Mar 29, 3 PM $ 0.0₅389
+0.15%
$ 3,889 $ 177
Mar 29, 2 PM $ 0.0₅383
-0.13%
$ 3,829 $ 185
Mar 29, 1 PM $ 0.0₅383
+0.00%
$ 3,831 $ 170
Mar 29, 12 PM $ 0.0₅368
+0.00%
$ 3,679 $ 163
Mar 29, 11 AM $ 0.0₅362
-1.31%
$ 3,624 $ 156
Mar 29, 10 AM $ 0.0₅369
-1.17%
$ 3,693 $ 145
Mar 29, 9 AM $ 0.0₅382
-0.20%
$ 3,819 $ 123
Mar 29, 6 AM $ 0.0₅379
+0.00%
$ 3,794 $ 91
Mar 29, 3 AM $ 0.0₅375
-0.50%
$ 3,746 $ 102
Mar 28, 11 PM $ 0.0₅388
-2.83%
$ 3,879 $ 111
Mar 28, 8 PM $ 0.0₅396
-0.21%
$ 3,959 $ 72
Mar 28, 6 PM $ 0.0₅392
-1.41%
$ 3,924 $ 61
Mar 28, 5 PM $ 0.0₅397
+0.00%
$ 3,966 $ 59
Mar 28, 4 PM $ 0.0₅397
+5.99%
$ 3,969 $ 58
Mar 28, 3 PM $ 0.0₅377
+0.56%
$ 3,769 $ 37
Mar 28, 7 AM $ 0.0₅368
+0.00%
$ 3,684 $ 150
Mar 28, 6 AM $ 0.0₅358
+0.00%
$ 3,577 $ 246
Mar 28, 1 AM $ 0.0₅36
+0.51%
$ 3,595 $ 281