Konck Coin Historical Data

KONCK Page 17
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅377
+0.00%
$ 3,767 $ 527
Mar 15, 10 AM $ 0.0₅383
+1.38%
$ 3,833 $ 520
Mar 15, 8 AM $ 0.0₅37
+0.00%
$ 3,703 $ 501
Mar 15, 3 AM $ 0.0₅386
+0.00%
$ 3,863 $ 456
Mar 15, 12 AM $ 0.0₅367
+0.00%
$ 3,666 $ 452
Mar 14, 11 PM $ 0.0₅371
+4.86%
$ 3,706 $ 429
Mar 14, 10 PM $ 0.0₅397
+3.37%
$ 3,974 $ 392
Mar 14, 5 PM $ 0.0₅39
-0.21%
$ 3,900 $ 379
Mar 14, 4 PM $ 0.0₅393
-3.72%
$ 3,930 $ 378
Mar 14, 2 PM $ 0.0₅395
+0.71%
$ 3,953 $ 73
Mar 14, 1 PM $ 0.0₅393
+0.00%
$ 3,934 $ 55
Mar 14, 11 AM $ 0.0₅387
-0.79%
$ 3,875 $ 47
Mar 14, 10 AM $ 0.0₅391
+0.00%
$ 3,907 $ 36
Mar 14, 4 AM $ 0.0₅387
-0.61%
$ 3,871 $ 32
Mar 14, 3 AM $ 0.0₅392
+0.18%
$ 3,917 $ 22
Mar 14, 2 AM $ 0.0₅389
-0.99%
$ 3,891 $ 892
Mar 13, 10 PM $ 0.0₅395
+0.00%
$ 3,952 $ 875
Mar 13, 8 PM $ 0.0₅391
+0.00%
$ 3,914 $ 882
Mar 13, 7 PM $ 0.0₅396
+0.73%
$ 3,956 $ 864
Mar 13, 6 PM $ 0.0₅393
-0.94%
$ 3,931 $ 866
Mar 13, 5 PM $ 0.0₅395
-0.09%
$ 3,946 $ 859
Mar 13, 2 PM $ 0.0₅405
+1.56%
$ 4,049 $ 856
Mar 13, 12 PM $ 0.0₅389
-0.21%
$ 3,888 $ 762
Mar 13, 11 AM $ 0.0₅389
-3.88%
$ 3,888 $ 600
Mar 13, 10 AM $ 0.0₅406
+4.01%
$ 4,061 $ 579
Mar 13, 9 AM $ 0.0₅397
+1.82%
$ 3,968 $ 499
Mar 13, 8 AM $ 0.0₅393
+1.37%
$ 3,934 $ 468
Mar 13, 7 AM $ 0.0₅388
-0.01%
$ 3,881 $ 457
Mar 13, 6 AM $ 0.0₅394
+4.77%
$ 3,942 $ 381
Mar 13, 5 AM $ 0.0₅391
+1.12%
$ 3,915 $ 334
Mar 13, 4 AM $ 0.0₅392
+0.36%
$ 3,919 $ 317
Mar 13, 3 AM $ 0.0₅387
+0.31%
$ 3,873 $ 276
Mar 13, 2 AM $ 0.0₅388
-1.36%
$ 3,878 $ 1,647
Mar 13, 1 AM $ 0.0₅391
+0.01%
$ 3,911 $ 1,553
Mar 13, 12 AM $ 0.0₅386
-0.70%
$ 3,864 $ 1,545
Mar 12, 11 PM $ 0.0₅385
+1.84%
$ 3,845 $ 1,499
Mar 12, 10 PM $ 0.0₅375
+0.04%
$ 3,750 $ 1,326
Mar 12, 9 PM $ 0.0₅369
+0.25%
$ 3,688 $ 1,295
Mar 12, 8 PM $ 0.0₅37
-1.16%
$ 3,695 $ 1,250
Mar 12, 7 PM $ 0.0₅385
+0.62%
$ 3,850 $ 1,040
Mar 12, 6 PM $ 0.0₅382
-5.24%
$ 3,824 $ 1,020
Mar 12, 5 PM $ 0.0₅394
-0.93%
$ 3,945 $ 891
Mar 12, 4 PM $ 0.0₅399
+1.99%
$ 3,991 $ 886
Mar 12, 3 PM $ 0.0₅391
+0.43%
$ 3,905 $ 761
Mar 12, 2 PM $ 0.0₅392
-1.19%
$ 3,919 $ 748
Mar 12, 1 PM $ 0.0₅402
-0.96%
$ 4,021 $ 442
Mar 12, 12 PM $ 0.0₅408
+2.11%
$ 4,078 $ 340
Mar 12, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 5
Mar 12, 5 AM $ 0.0₅401
+0.00%
$ 4,007 $ 60
Mar 12, 3 AM $ 0.0₅405
+0.85%
$ 4,048 $ 53