Konck Coin Historical Data

KONCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₅4
+0.00%
$ 3,999 $ 886
Mar 12, 12 AM $ 0.0₅402
-0.72%
$ 4,016 $ 871
Mar 11, 11 PM $ 0.0₅4
+0.00%
$ 3,996 $ 874
Mar 11, 9 PM $ 0.0₅401
-0.55%
$ 4,015 $ 839
Mar 11, 7 PM $ 0.0₅396
-2.47%
$ 3,957 $ 809
Mar 11, 6 PM $ 0.0₅405
+1.00%
$ 4,048 $ 790
Mar 11, 5 PM $ 0.0₅404
+0.00%
$ 4,039 $ 749
Mar 11, 4 PM $ 0.0₅403
-2.48%
$ 4,027 $ 763
Mar 11, 3 PM $ 0.0₅411
+3.74%
$ 4,106 $ 732
Mar 11, 2 PM $ 0.0₅395
+0.00%
$ 3,945 $ 707
Mar 11, 1 PM $ 0.0₅395
+1.58%
$ 3,951 $ 713
Mar 11, 12 PM $ 0.0₅389
-0.97%
$ 3,892 $ 645
Mar 11, 11 AM $ 0.0₅392
-4.18%
$ 3,925 $ 603
Mar 11, 10 AM $ 0.0₅405
+0.13%
$ 4,054 $ 579
Mar 11, 9 AM $ 0.0₅405
+3.60%
$ 4,049 $ 432
Mar 11, 8 AM $ 0.0₅388
-0.24%
$ 3,882 $ 428
Mar 11, 7 AM $ 0.0₅384
-1.83%
$ 3,837 $ 289
Mar 11, 6 AM $ 0.0₅388
-1.18%
$ 3,883 $ 200
Mar 11, 5 AM $ 0.0₅388
+0.27%
$ 3,885 $ 181
Mar 11, 4 AM $ 0.0₅386
-0.15%
$ 3,859 $ 168
Mar 11, 3 AM $ 0.0₅386
-2.17%
$ 3,864 $ 148
Mar 10, 11 PM $ 0.0₅391
-1.59%
$ 3,906 $ 691
Mar 10, 10 PM $ 0.0₅397
+0.07%
$ 3,969 $ 676
Mar 10, 8 PM $ 0.0₅398
+0.92%
$ 3,981 $ 661
Mar 10, 6 PM $ 0.0₅396
+0.92%
$ 3,960 $ 649
Mar 10, 5 PM $ 0.0₅396
-0.05%
$ 3,961 $ 652
Mar 10, 4 PM $ 0.0₅402
+0.62%
$ 4,025 $ 632
Mar 10, 3 PM $ 0.0₅402
+0.12%
$ 4,022 $ 633
Mar 10, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 631
Mar 10, 10 AM $ 0.0₅409
+1.23%
$ 4,090 $ 627
Mar 10, 9 AM $ 0.0₅403
+0.84%
$ 4,027 $ 471
Mar 10, 8 AM $ 0.0₅394
-1.64%
$ 3,944 $ 436
Mar 10, 7 AM $ 0.0₅4
+0.05%
$ 3,998 $ 420
Mar 10, 6 AM $ 0.0₅396
-1.48%
$ 3,963 $ 410
Mar 10, 4 AM $ 0.0₅398
-1.16%
$ 3,983 $ 390
Mar 10, 3 AM $ 0.0₅407
+0.46%
$ 4,065 $ 388
Mar 10, 2 AM $ 0.0₅4
-0.66%
$ 3,995 $ 2,682
Mar 10, 1 AM $ 0.0₅402
+2.36%
$ 4,021 $ 2,604
Mar 10, 12 AM $ 0.0₅384
+0.18%
$ 3,842 $ 2,217
Mar 9, 11 PM $ 0.0₅384
+0.86%
$ 3,838 $ 2,054
Mar 9, 10 PM $ 0.0₅38
+0.70%
$ 3,802 $ 2,056
Mar 9, 8 PM $ 0.0₅418
+0.00%
$ 4,178 $ 2,162
Mar 9, 7 PM $ 0.0₅412
-1.05%
$ 4,115 $ 2,110
Mar 9, 5 PM $ 0.0₅408
+3.41%
$ 4,083 $ 2,110
Mar 9, 1 PM $ 0.0₅403
+2.54%
$ 4,031 $ 1,961
Mar 9, 10 AM $ 0.0₅398
-1.72%
$ 3,976 $ 1,976
Mar 9, 9 AM $ 0.0₅405
+2.69%
$ 4,053 $ 1,939
Mar 9, 8 AM $ 0.0₅4
+0.65%
$ 4,003 $ 1,931
Mar 9, 7 AM $ 0.0₅398
-0.16%
$ 3,977 $ 1,914
Mar 9, 6 AM $ 0.0₅389
-1.14%
$ 3,889 $ 1,794