Konck Coin Historical Data

KONCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅398
+0.13%
$ 3,979 $ 1,776
Mar 9, 4 AM $ 0.0₅398
+0.50%
$ 3,978 $ 1,768
Mar 9, 2 AM $ 0.0₅397
+0.29%
$ 3,968 $ 1,747
Mar 9, 1 AM $ 0.0₅386
+0.72%
$ 3,858 $ 1,680
Mar 9, 12 AM $ 0.0₅38
-4.56%
$ 3,802 $ 1,578
Mar 8, 10 PM $ 0.0₅402
-0.04%
$ 4,024 $ 719
Mar 8, 9 PM $ 0.0₅396
+0.00%
$ 3,959 $ 634
Mar 8, 2 PM $ 0.0₅396
+0.00%
$ -- $ 627
Mar 8, 1 PM $ 0.0₅401
+0.00%
$ 4,006 $ 614
Mar 8, 9 AM $ 0.0₅404
+0.23%
$ 4,036 $ 588
Mar 8, 8 AM $ 0.0₅402
+0.02%
$ 4,018 $ 568
Mar 8, 7 AM $ 0.0₅403
-2.35%
$ 4,027 $ 518
Mar 8, 6 AM $ 0.0₅397
+0.00%
$ 3,966 $ 392
Mar 8, 5 AM $ 0.0₅399
-1.73%
$ 3,989 $ 392
Mar 8, 4 AM $ 0.0₅406
+0.08%
$ 4,059 $ 363
Mar 8, 3 AM $ 0.0₅405
+1.00%
$ 4,051 $ 315
Mar 8, 2 AM $ 0.0₅397
+0.00%
$ 3,967 $ 1,850
Mar 8, 1 AM $ 0.0₅396
+0.04%
$ 3,958 $ 1,832
Mar 7, 6 PM $ 0.0₅406
-0.34%
$ 4,064 $ 1,902
Mar 7, 5 PM $ 0.0₅409
-1.99%
$ 4,085 $ 1,779
Mar 7, 4 PM $ 0.0₅402
-6.06%
$ 4,021 $ 1,528
Mar 7, 3 PM $ 0.0₅429
+7.97%
$ 4,289 $ 1,203
Mar 7, 11 AM $ 0.0₅404
+1.74%
$ 4,036 $ 838
Mar 7, 10 AM $ 0.0₅395
-0.61%
$ 3,950 $ 710
Mar 7, 9 AM $ 0.0₅397
+0.24%
$ 3,974 $ 656
Mar 7, 8 AM $ 0.0₅383
-3.08%
$ 3,832 $ 564
Mar 7, 6 AM $ 0.0₅395
+0.00%
$ 3,948 $ 461
Mar 7, 5 AM $ 0.0₅395
-8.89%
$ 3,948 $ 446
Mar 7, 4 AM $ 0.0₅426
+4.95%
$ 4,264 $ 471
Mar 7, 3 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1,802
Mar 7, 2 AM $ 0.0₅408
-0.63%
$ 4,076 $ 1,811
Mar 7, 1 AM $ 0.0₅411
+0.50%
$ 4,115 $ 1,798
Mar 6, 11 PM $ 0.0₅41
+0.00%
$ 4,102 $ 1,779
Mar 6, 10 PM $ 0.0₅408
+0.16%
$ 4,079 $ 1,792
Mar 6, 9 PM $ 0.0₅407
+0.47%
$ 4,072 $ 1,713
Mar 6, 7 PM $ 0.0₅412
-0.69%
$ 4,122 $ 1,752
Mar 6, 5 PM $ 0.0₅416
+0.00%
$ 4,164 $ 1,747
Mar 6, 4 PM $ 0.0₅419
-2.39%
$ 4,194 $ 1,754
Mar 6, 2 PM $ 0.0₅41
+2.16%
$ 4,096 $ 1,010
Mar 6, 12 PM $ 0.0₅401
-0.93%
$ 4,009 $ 884
Mar 6, 11 AM $ 0.0₅405
+1.32%
$ 4,046 $ 781
Mar 6, 10 AM $ 0.0₅404
-4.35%
$ 4,037 $ 575
Mar 6, 9 AM $ 0.0₅422
+0.01%
$ 4,222 $ 133
Mar 6, 8 AM $ 0.0₅422
+1.08%
$ 4,221 $ 133
Mar 6, 7 AM $ 0.0₅415
+0.00%
$ 4,149 $ 106
Mar 6, 6 AM $ 0.0₅415
+0.50%
$ 4,148 $ 103
Mar 6, 4 AM $ 0.0₅42
+0.64%
$ 4,204 $ 83
Mar 6, 2 AM $ 0.0₅416
+0.00%
$ 4,157 $ 1,132
Mar 6, 1 AM $ 0.0₅416
-1.77%
$ 4,157 $ 1,134
Mar 6, 12 AM $ 0.0₅424
+1.24%
$ 4,235 $ 1,132