Konck Coin Historical Data

KONCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅422
+0.00%
$ 4,218 $ 431
Jun 1, 8 PM $ 0.0₅417
+0.17%
$ 4,174 $ 322
Jun 1, 7 PM $ 0.0₅412
+0.13%
$ 4,125 $ 429
Jun 1, 9 AM $ 0.0₅421
+0.47%
$ 4,209 $ 591
Jun 1, 6 AM $ 0.0₅428
+1.56%
$ 4,275 $ 578
Jun 1, 5 AM $ 0.0₅42
+0.20%
$ 4,202 $ 447
May 31, 9 PM $ 0.0₅427
+0.00%
$ 4,270 $ 566
May 31, 8 PM $ 0.0₅422
+0.00%
$ -- $ 562
May 31, 7 PM $ 0.0₅422
-1.30%
$ 4,222 $ 452
May 31, 6 PM $ 0.0₅428
-6.75%
$ 4,275 $ 302
May 31, 1 PM $ 0.0₅464
+0.00%
$ 4,643 $ 525
May 31, 9 AM $ 0.0₅473
+0.00%
$ 4,729 $ 566
May 31, 8 AM $ 0.0₅47
+0.24%
$ 4,703 $ 560
May 31, 7 AM $ 0.0₅47
-1.24%
$ 4,696 $ 572
May 31, 6 AM $ 0.0₅476
+1.02%
$ 4,761 $ 562
May 31, 3 AM $ 0.0₅474
+2.36%
$ 4,736 $ 549
May 31, 2 AM $ 0.0₅463
-3.24%
$ 4,626 $ 448
May 31, 12 AM $ 0.0₅485
+0.00%
$ 4,846 $ 478
May 30, 10 PM $ 0.0₅477
+0.00%
$ 4,773 $ 551
May 30, 9 PM $ 0.0₅476
-2.91%
$ 4,760 $ 551
May 30, 8 PM $ 0.0₅485
+0.25%
$ 4,845 $ 524
May 30, 4 PM $ 0.0₅483
+0.00%
$ 4,833 $ 472
May 30, 3 PM $ 0.0₅489
-2.95%
$ 4,887 $ 466
May 30, 2 PM $ 0.0₅502
+3.78%
$ 5,023 $ 404
May 30, 1 PM $ 0.0₅485
+1.74%
$ 4,852 $ 310
May 30, 11 AM $ 0.0₅475
+2.47%
$ 4,747 $ 246
May 30, 8 AM $ 0.0₅458
+0.04%
$ 4,583 $ 214
May 30, 12 AM $ 0.0₅441
+0.00%
$ 4,411 $ 207
May 29, 11 PM $ 0.0₅441
-0.50%
$ 4,411 $ 83
May 29, 8 PM $ 0.0₅443
-0.50%
$ 4,433 $ 77
May 29, 5 PM $ 0.0₅445
+0.00%
$ 4,451 $ 139
May 29, 4 PM $ 0.0₅448
+0.03%
$ 4,483 $ 752
May 29, 3 PM $ 0.0₅448
+4.44%
$ 4,481 $ 752
May 29, 10 AM $ 0.0₅425
+0.11%
$ 4,250 $ 1,240
May 29, 7 AM $ 0.0₅426
+0.00%
$ 4,262 $ 1,332
May 29, 6 AM $ 0.0₅426
+0.00%
$ -- $ 1,322
May 29, 2 AM $ 0.0₅422
+0.00%
$ 4,220 $ 1,426
May 28, 8 PM $ 0.0₅425
+0.00%
$ 4,252 $ 1,409
May 28, 7 PM $ 0.0₅424
+0.17%
$ 4,245 $ 1,388
May 28, 6 PM $ 0.0₅424
+3.08%
$ 4,237 $ 1,369
May 28, 5 PM $ 0.0₅412
+0.95%
$ 4,121 $ 1,324
May 28, 4 PM $ 0.0₅406
-5.70%
$ 4,056 $ 1,284
May 28, 3 PM $ 0.0₅427
-17.36%
$ 4,269 $ 728
May 28, 2 PM $ 0.0₅51
+2.39%
$ 5,099 $ 429
May 28, 1 PM $ 0.0₅499
-1.18%
$ 4,985 $ 320
May 28, 11 AM $ 0.0₅501
+0.00%
$ 5,009 $ 296
May 28, 10 AM $ 0.0₅501
-1.05%
$ 5,009 $ 274
May 28, 9 AM $ 0.0₅507
+7.10%
$ 5,065 $ 242
May 28, 8 AM $ 0.0₅472
+0.00%
$ 4,724 $ 164
May 28, 3 AM $ 0.0₅466
-2.53%
$ 4,660 $ 112