Konck Coin Historical Data

KONCK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅487
-0.27%
$ 4,873 $ 3,462
Feb 21, 10 PM $ 0.0₅487
-0.39%
$ 4,865 $ 3,412
Feb 21, 9 PM $ 0.0₅488
-1.77%
$ 4,884 $ 3,426
Feb 21, 8 PM $ 0.0₅503
-3.50%
$ 5,035 $ 3,464
Feb 21, 7 PM $ 0.0₅523
+7.05%
$ 5,231 $ 3,314
Feb 21, 6 PM $ 0.0₅482
+0.50%
$ 4,817 $ 2,577
Feb 21, 5 PM $ 0.0₅482
-3.45%
$ 4,818 $ 2,556
Feb 21, 4 PM $ 0.0₅5
+6.19%
$ 5,005 $ 2,179
Feb 21, 3 PM $ 0.0₅468
+0.00%
$ 4,678 $ 24
Feb 21, 11 AM $ 0.0₅477
+0.00%
$ 4,769 $ 382
Feb 21, 10 AM $ 0.0₅48
-1.94%
$ 4,795 $ 382
Feb 21, 9 AM $ 0.0₅505
+0.00%
$ 5,047 $ 308
Feb 21, 8 AM $ 0.0₅471
+0.00%
$ 4,714 $ 297
Feb 21, 7 AM $ 0.0₅469
-0.23%
$ 4,686 $ 214
Feb 21, 6 AM $ 0.0₅47
-2.47%
$ 4,697 $ 199
Feb 21, 5 AM $ 0.0₅483
+1.02%
$ 4,831 $ 135
Feb 21, 4 AM $ 0.0₅478
+2.92%
$ 4,784 $ 97
Feb 21, 3 AM $ 0.0₅465
+0.45%
$ 4,651 $ 58
Feb 20, 11 PM $ 0.0₅474
+0.25%
$ 4,743 $ 1,288
Feb 20, 10 PM $ 0.0₅473
+0.00%
$ 4,732 $ 1,261
Feb 20, 9 PM $ 0.0₅474
+1.46%
$ 4,742 $ 1,250
Feb 20, 7 PM $ 0.0₅479
-2.81%
$ 4,788 $ 1,252
Feb 20, 4 PM $ 0.0₅472
+0.33%
$ 4,718 $ 1,138
Feb 20, 1 PM $ 0.0₅47
+1.03%
$ 4,704 $ 929
Feb 20, 12 PM $ 0.0₅466
+0.71%
$ 4,656 $ 893
Feb 20, 10 AM $ 0.0₅456
-3.89%
$ 4,564 $ 876
Feb 20, 9 AM $ 0.0₅478
+5.35%
$ 4,777 $ 853
Feb 20, 8 AM $ 0.0₅453
-1.34%
$ 4,530 $ 692
Feb 20, 7 AM $ 0.0₅46
+0.00%
$ 4,603 $ 589
Feb 20, 6 AM $ 0.0₅46
+2.96%
$ 4,603 $ 550
Feb 20, 3 AM $ 0.0₅449
+0.36%
$ 4,485 $ 419
Feb 20, 12 AM $ 0.0₅447
+0.00%
$ -- $ 410
Feb 19, 11 PM $ 0.0₅444
+0.00%
$ 4,438 $ 402
Feb 19, 10 PM $ 0.0₅446
+0.76%
$ 4,456 $ 398
Feb 19, 4 PM $ 0.0₅45
+0.00%
$ 4,496 $ 206
Feb 19, 3 PM $ 0.0₅436
-0.02%
$ 4,360 $ 140
Feb 19, 3 AM $ 0.0₅473
+0.00%
$ 4,727 $ 56
Feb 19, 12 AM $ 0.0₅476
+0.00%
$ 4,765 $ 673
Feb 18, 11 PM $ 0.0₅476
+1.10%
$ 4,764 $ 629
Feb 18, 9 PM $ 0.0₅474
+0.24%
$ 4,735 $ 594
Feb 18, 8 PM $ 0.0₅466
-1.29%
$ 4,664 $ 572
Feb 18, 3 PM $ 0.0₅479
+0.00%
$ 4,794 $ 464
Feb 18, 12 PM $ 0.0₅525
+0.91%
$ 5,254 $ 325
Feb 18, 11 AM $ 0.0₅518
+0.00%
$ 5,177 $ 239
Feb 18, 10 AM $ 0.0₅52
+8.09%
$ 5,202 $ 203
Feb 18, 9 AM $ 0.0₅482
-0.41%
$ 4,816 $ 110
Feb 18, 8 AM $ 0.0₅48
-0.05%
$ 4,797 $ 62
Feb 18, 7 AM $ 0.0₅477
-1.84%
$ 4,771 $ 33
Feb 18, 6 AM $ 0.0₅487
+0.31%
$ 4,870 $ 9
Feb 18, 12 AM $ 0.0₅483
+0.09%
$ 4,830 $ 63