Konck Coin Historical Data

KONCK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅601
+1.70%
$ 6,009 $ 385
May 22, 5 PM $ 0.0₅589
+4.39%
$ 5,889 $ 230
May 22, 4 PM $ 0.0₅565
+0.00%
$ 5,651 $ 81
May 22, 12 PM $ 0.0₅561
+0.00%
$ 5,614 $ 77
May 22, 11 AM $ 0.0₅562
-0.69%
$ 5,625 $ 77
May 22, 9 AM $ 0.0₅576
-2.40%
$ 5,763 $ 106
May 21, 2 PM $ 0.0₅578
+0.00%
$ 5,780 $ 302
May 21, 10 AM $ 0.0₅575
-1.56%
$ 5,747 $ 380
May 21, 9 AM $ 0.0₅583
+2.15%
$ 5,834 $ 365
May 21, 6 AM $ 0.0₅577
+0.00%
$ 5,773 $ 767
May 21, 4 AM $ 0.0₅566
-4.59%
$ 5,657 $ 760
May 20, 3 PM $ 0.0₅599
+0.00%
$ 5,988 $ 704
May 20, 1 PM $ 0.0₅59
+2.96%
$ 5,904 $ 683
May 20, 12 PM $ 0.0₅572
+0.69%
$ 5,716 $ 621
May 20, 11 AM $ 0.0₅568
-1.20%
$ 5,679 $ 558
May 20, 10 AM $ 0.0₅575
+0.00%
$ 5,752 $ 545
May 20, 9 AM $ 0.0₅577
+0.65%
$ 5,767 $ 555
May 20, 7 AM $ 0.0₅569
-0.90%
$ 5,688 $ 516
May 20, 2 AM $ 0.0₅569
+0.00%
$ 5,687 $ 77
May 19, 3 PM $ 0.0₅56
+0.00%
$ 5,602 $ 335
May 19, 10 AM $ 0.0₅567
+0.28%
$ 5,665 $ 890
May 19, 9 AM $ 0.0₅565
+0.00%
$ 5,650 $ 865
May 18, 9 PM $ 0.0₅572
+0.00%
$ 5,720 $ 1,150
May 18, 5 PM $ 0.0₅537
-1.67%
$ 5,375 $ 1,383
May 18, 4 PM $ 0.0₅564
-7.59%
$ 5,639 $ 1,351
May 18, 3 PM $ 0.0₅609
+7.32%
$ 6,094 $ 1,272
May 18, 2 PM $ 0.0₅569
+0.31%
$ 5,694 $ 868
May 18, 1 PM $ 0.0₅568
+0.27%
$ 5,676 $ 752
May 18, 11 AM $ 0.0₅578
+0.00%
$ 5,779 $ 1,404
May 18, 9 AM $ 0.0₅568
+0.00%
$ 5,680 $ 1,996
May 18, 8 AM $ 0.0₅567
+3.29%
$ 5,669 $ 1,972
May 18, 7 AM $ 0.0₅549
+0.46%
$ 5,486 $ 1,896
May 18, 6 AM $ 0.0₅554
+0.00%
$ -- $ 1,846
May 18, 5 AM $ 0.0₅554
-0.09%
$ 5,537 $ 1,828
May 18, 3 AM $ 0.0₅563
+1.36%
$ 5,628 $ 1,920
May 17, 11 PM $ 0.0₅582
-2.99%
$ 5,824 $ 2,000
May 17, 8 PM $ 0.0₅624
-1.95%
$ 6,239 $ 2,103
May 17, 7 PM $ 0.0₅636
+11.96%
$ 6,364 $ 1,941
May 17, 5 PM $ 0.0₅57
-1.04%
$ 5,701 $ 1,754
May 17, 4 PM $ 0.0₅578
-0.12%
$ 5,780 $ 1,726
May 17, 3 PM $ 0.0₅579
+2.79%
$ 5,795 $ 1,702
May 17, 2 PM $ 0.0₅564
+3.93%
$ 5,644 $ 1,561
May 17, 1 PM $ 0.0₅54
-6.69%
$ 5,400 $ 1,527
May 17, 12 PM $ 0.0₅58
-1.18%
$ 5,796 $ 1,572
May 17, 11 AM $ 0.0₅587
+14.27%
$ 5,865 $ 1,444
May 17, 9 AM $ 0.0₅517
+0.00%
$ 5,173 $ 257
May 17, 8 AM $ 0.0₅516
+3.07%
$ 5,156 $ 249
May 17, 5 AM $ 0.0₅496
+0.00%
$ 4,961 $ 136
May 17, 1 AM $ 0.0₅493
+5.78%
$ 4,933 $ 128
May 16, 10 PM $ 0.0₅479
-3.26%
$ 4,785 $ 88