Konck Coin Historical Data

KONCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000057
-4.90%
$ 56,992 $ 10,935
Nov 18, 2025 $ 0.0000599
-6.13%
$ 59,895 $ 11,297
Nov 17, 2025 $ 0.0000634
-36.63%
$ 63,439 $ 11,093
Nov 16, 2025 $ 0.000103
-4.32%
$ 100,804 $ 2,928
Nov 15, 2025 $ 0.000109
+0.10%
$ 108,998 $ 2,324
Nov 14, 2025 $ 0.00011
-5.52%
$ 110,247 $ 2,021
Nov 13, 2025 $ 0.000115
-2.58%
$ 114,526 $ 1,377
Nov 12, 2025 $ 0.000119
-1.02%
$ -- $ 241
Nov 11, 2025 $ 0.00012
-3.43%
$ 120,300 $ 843
Nov 10, 2025 $ 0.000126
+0.08%
$ 125,812 $ 138
Nov 9, 2025 $ 0.000126
-0.05%
$ 125,709 $ 695
Nov 8, 2025 $ 0.000126
+0.30%
$ 125,896 $ 467
Nov 7, 2025 $ 0.000124
+2.79%
$ 124,489 $ 9,227
Nov 6, 2025 $ 0.000121
-4.39%
$ 121,179 $ 7,105
Nov 5, 2025 $ 0.000126
+1.59%
$ 126,056 $ 6,924
Nov 4, 2025 $ 0.000122
-12.56%
$ 121,608 $ 4,848
Nov 3, 2025 $ 0.000139
-2.59%
$ 139,028 $ 1,166
Nov 2, 2025 $ 0.000145
-23.39%
$ 145,102 $ 76,527
Nov 1, 2025 $ 0.000187
-9.27%
$ 187,259 $ 89,501
Oct 31, 2025 $ 0.000207
-1.18%
$ 206,951 $ 96,599
Oct 30, 2025 $ 0.000203
-2.92%
$ 208,462 $ 90,594
Oct 29, 2025 $ 0.00021
-3.12%
$ 209,765 $ 87,633
Oct 28, 2025 $ 0.000221
-1.17%
$ 217,229 $ 88,506
Oct 27, 2025 $ 0.000224
-3.90%
$ 223,652 $ 87,268
Oct 26, 2025 $ 0.000232
-6.69%
$ 231,517 $ 89,383
Oct 25, 2025 $ 0.000249
-5.88%
$ -- $ 94,861
Oct 24, 2025 $ 0.000264
+0.70%
$ 264,249 $ 98,753
Oct 23, 2025 $ 0.000262
-5.49%
$ 262,298 $ 93,369
Oct 22, 2025 $ 0.000268
+0.29%
$ 277,336 $ 89,284
Oct 21, 2025 $ 0.000272
-3.91%
$ 268,484 $ 88,629
Oct 20, 2025 $ 0.00028
-10.31%
$ 283,493 $ 88,615
Oct 19, 2025 $ 0.000311
-7.57%
$ 312,850 $ 93,301
Oct 18, 2025 $ 0.000341
+41.20%
$ 334,319 $ 75,631
Oct 17, 2025 $ 0.000242
-26.22%
$ 242,364 $ 32,973
Oct 16, 2025 $ 0.000333
-8.44%
$ 332,652 $ 25,009
Oct 15, 2025 $ 0.000357
-0.99%
$ 357,422 $ 23,731
Oct 14, 2025 $ 0.000372
-7.56%
$ 372,254 $ 22,374
Oct 13, 2025 $ 0.000404
-1.42%
$ -- $ 17,730
Oct 12, 2025 $ 0.000409
+1.50%
$ 408,959 $ 14,374
Oct 11, 2025 $ 0.000403
+0.32%
$ 402,924 $ 11,506
Oct 10, 2025 $ 0.000503
-2.48%
$ -- $ 30,091
Oct 9, 2025 $ 0.000514
-2.07%
$ 513,904 $ 29,097
Oct 8, 2025 $ 0.000526
-8.06%
$ 525,865 $ 24,875
Oct 7, 2025 $ 0.000578
-2.51%
$ 578,262 $ 13,296
Oct 6, 2025 $ 0.000593
-0.84%
$ 593,123 $ 3,780
Aug 3, 2025 $ 0.00849
-2.62%
$ -- $ 43,725
Aug 2, 2025 $ 0.00585
+543.48%
$ 5.79 million $ 228,381
Aug 1, 2025 $ 0.00136
+67.63%
$ 911,053 $ 22,622
Jul 31, 2025 $ 0.000817
-14.13%
$ 817,283 $ 4,130
Jul 30, 2025 $ 0.000904
+3.04%
$ 903,569 $ 6,743