Konck Coin Historical Data

KONCK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0₅706
+0.00%
$ 7,065 $ 1,769
May 12, 5 AM $ 0.0₅718
+0.00%
$ 7,181 $ 1,758
May 12, 4 AM $ 0.0₅711
-1.41%
$ 7,109 $ 1,756
May 12, 3 AM $ 0.0₅721
+12.48%
$ 7,214 $ 1,737
May 12, 2 AM $ 0.0₅636
-1.91%
$ 6,356 $ 1,462
May 12, 12 AM $ 0.0₅662
+0.00%
$ 6,615 $ 1,545
May 11, 10 PM $ 0.0₅648
-2.65%
$ 6,481 $ 1,591
May 11, 9 PM $ 0.0₅653
+2.00%
$ 6,533 $ 1,320
May 11, 8 PM $ 0.0₅644
-10.56%
$ 6,441 $ 1,200
May 11, 5 PM $ 0.0₅717
+0.73%
$ 7,172 $ 1,644
May 11, 4 PM $ 0.0₅719
+0.00%
$ 7,193 $ 1,379
May 11, 3 PM $ 0.0₅72
+0.26%
$ 7,202 $ 1,378
May 11, 10 AM $ 0.0₅749
+3.43%
$ 7,492 $ 1,490
May 11, 9 AM $ 0.0₅726
-0.21%
$ 7,263 $ 1,019
May 11, 7 AM $ 0.0₅747
+0.00%
$ 7,472 $ 1,208
May 11, 4 AM $ 0.0₅747
+0.61%
$ 7,472 $ 1,248
May 11, 3 AM $ 0.0₅74
+2.40%
$ 7,405 $ 1,231
May 11, 1 AM $ 0.0₅691
-2.44%
$ 6,905 $ 1,179
May 11, 12 AM $ 0.0₅71
-1.86%
$ 7,102 $ 1,048
May 10, 11 PM $ 0.0₅715
-3.64%
$ 7,149 $ 1,034
May 10, 8 PM $ 0.0₅742
+8.30%
$ 7,422 $ 993
May 10, 7 PM $ 0.0₅698
+12.97%
$ 6,984 $ 756
May 10, 3 PM $ 0.0₅614
+0.44%
$ 6,137 $ 525
May 10, 2 PM $ 0.0₅609
+0.00%
$ 6,093 $ 525
May 10, 12 PM $ 0.0₅622
+2.43%
$ 6,216 $ 674
May 10, 11 AM $ 0.0₅606
+2.06%
$ 6,055 $ 623
May 10, 10 AM $ 0.0₅592
+0.00%
$ 5,916 $ 597
May 10, 9 AM $ 0.0₅59
-13.87%
$ 5,905 $ 584
May 10, 4 AM $ 0.0₅757
+3.61%
$ 7,572 $ 483
May 9, 8 PM $ 0.0₅678
-6.54%
$ 6,777 $ 452
May 9, 7 PM $ 0.0₅731
+0.32%
$ 7,314 $ 283
May 9, 2 PM $ 0.0₅9
-0.09%
$ 8,996 $ 327
May 9, 1 PM $ 0.0₅9
-2.37%
$ 9,005 $ 180
May 9, 8 AM $ 0.0₅88
+0.00%
$ 8,800 $ 3,976
May 9, 7 AM $ 0.0₅888
+1.11%
$ 8,883 $ 4,029
May 8, 7 PM $ 0.0₅815
+0.00%
$ 8,152 $ 3,753
May 8, 3 PM $ 0.0₅808
-0.09%
$ 8,077 $ 3,721
May 8, 2 PM $ 0.0₅81
+0.00%
$ 8,102 $ 3,692
May 8, 12 PM $ 0.0₅806
-0.01%
$ 8,063 $ 3,698
May 8, 11 AM $ 0.0₅809
-7.13%
$ 8,089 $ 3,718
May 8, 10 AM $ 0.0₅871
+28.49%
$ 8,711 $ 3,782
May 8, 9 AM $ 0.0₅676
-13.02%
$ 6,760 $ 2,783
May 8, 1 AM $ 0.0₅797
+0.25%
$ 7,974 $ 2,118
May 7, 11 PM $ 0.0₅8
+0.00%
$ 8,004 $ 2,024
May 7, 10 PM $ 0.0₅803
+0.00%
$ 8,034 $ 2,034
May 7, 5 PM $ 0.0₅815
+2.09%
$ 8,154 $ 2,117
May 7, 2 PM $ 0.0₅818
+0.00%
$ 8,183 $ 2,169
May 7, 9 AM $ 0.0₅765
-7.81%
$ 7,652 $ 2,218
May 7, 8 AM $ 0.0₅833
-5.28%
$ 8,325 $ 1,348
May 7, 7 AM $ 0.0₅881
+0.00%
$ 8,811 $ 696