Konck Coin Historical Data

KONCK Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅899
+0.00%
$ 8,990 $ 1,062
May 6, 8 PM $ 0.0₅889
+2.82%
$ 8,894 $ 1,888
May 6, 4 PM $ 0.0₅829
+0.76%
$ 8,291 $ 2,172
May 6, 3 PM $ 0.0₅781
-0.14%
$ 7,811 $ 2,112
May 6, 2 PM $ 0.0₅856
-2.06%
$ 8,563 $ 2,211
May 6, 11 AM $ 0.0₅849
+4.45%
$ 8,493 $ 3,500
May 6, 10 AM $ 0.0₅852
-1.49%
$ 8,525 $ 3,771
May 6, 9 AM $ 0.0₅859
-3.86%
$ 8,586 $ 4,008
May 6, 8 AM $ 0.0₅872
-2.69%
$ 8,722 $ 4,065
May 6, 7 AM $ 0.0₅941
+10.42%
$ 9,409 $ 4,963
May 6, 6 AM $ 0.0₅851
-10.47%
$ 8,512 $ 4,578
May 6, 5 AM $ 0.0₅93
+0.00%
$ -- $ 4,566
May 6, 4 AM $ 0.0₅93
+6.13%
$ 9,303 $ 4,296
May 6, 3 AM $ 0.0₅878
-11.00%
$ 8,781 $ 4,225
May 6, 1 AM $ 0.0₅975
+5.61%
$ 9,745 $ 4,064
May 6, 12 AM $ 0.0₅92
+0.00%
$ 9,199 $ 3,830
May 5, 10 PM $ 0.0₅936
+0.00%
$ 9,360 $ 3,828
May 5, 8 PM $ 0.0₅928
+0.00%
$ 9,278 $ 3,888
May 5, 7 PM $ 0.0₅943
+9.71%
$ 9,433 $ 3,835
May 5, 6 PM $ 0.0₅882
+3.69%
$ 8,819 $ 3,577
May 5, 5 PM $ 0.0₅847
-1.96%
$ 8,471 $ 3,540
May 5, 3 PM $ 0.0₅893
-2.83%
$ 8,935 $ 4,504
May 5, 2 PM $ 0.0₅926
+2.95%
$ 9,258 $ 5,284
May 5, 1 PM $ 0.0₅899
+0.70%
$ 8,986 $ 4,771
May 5, 12 PM $ 0.0₅897
-3.77%
$ 8,972 $ 4,842
May 5, 11 AM $ 0.0₅928
+6.96%
$ 9,277 $ 3,891
May 5, 10 AM $ 0.0₅867
+15.79%
$ 8,674 $ 3,579
May 5, 9 AM $ 0.0₅749
+5.70%
$ 7,492 $ 3,033
May 5, 8 AM $ 0.0₅705
-12.69%
$ 7,054 $ 2,961
May 5, 7 AM $ 0.0₅833
-4.76%
$ 8,334 $ 2,451
May 5, 4 AM $ 0.0₅928
-1.94%
$ 9,275 $ 3,412
May 5, 12 AM $ 0.0₅958
+0.52%
$ 9,582 $ 3,534
May 4, 11 PM $ 0.0₅966
+1.16%
$ 9,660 $ 3,504
May 4, 10 PM $ 0.0₅932
+0.00%
$ 9,318 $ 3,513
May 4, 7 PM $ 0.0₅929
-6.19%
$ 9,289 $ 3,904
May 4, 6 PM $ 0.0₅982
-6.59%
$ 9,819 $ 3,977
May 4, 5 PM $ 0.0000105
+7.23%
$ 10,518 $ 4,037
May 4, 4 PM $ 0.0₅979
-2.15%
$ 9,787 $ 3,984
May 4, 3 PM $ 0.00001
+25.29%
$ 10,007 $ 2,933
May 4, 1 PM $ 0.0₅805
+1.27%
$ 8,047 $ 1,845
May 4, 12 PM $ 0.0₅795
-1.58%
$ 7,946 $ 1,796
May 4, 11 AM $ 0.0₅823
+0.00%
$ 8,235 $ 1,763
May 4, 10 AM $ 0.0₅805
+0.00%
$ 8,050 $ 1,801
May 4, 9 AM $ 0.0₅812
-1.11%
$ 8,122 $ 1,906
May 4, 8 AM $ 0.0₅821
-6.89%
$ 8,214 $ 1,933
May 4, 7 AM $ 0.0₅882
+6.25%
$ 8,821 $ 1,869
May 4, 6 AM $ 0.0₅831
+19.92%
$ 8,309 $ 1,856
May 4, 5 AM $ 0.0₅694
-1.21%
$ 6,944 $ 1,367
May 4, 4 AM $ 0.0₅723
-5.50%
$ 7,229 $ 1,402
May 3, 10 PM $ 0.0₅796
+2.76%
$ 7,958 $ 1,317