Konck Coin Historical Data

KONCK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅773
+4.91%
$ 7,733 $ 1,909
May 3, 7 PM $ 0.0₅737
-7.50%
$ 7,370 $ 1,838
May 3, 6 PM $ 0.0₅822
+0.00%
$ 8,224 $ 2,221
May 3, 5 PM $ 0.0₅815
-3.68%
$ 8,154 $ 2,219
May 3, 4 PM $ 0.0₅858
-4.18%
$ 8,585 $ 2,138
May 3, 10 AM $ 0.0₅849
+0.76%
$ 8,486 $ 3,461
May 3, 9 AM $ 0.0₅842
-9.53%
$ 8,422 $ 3,527
May 3, 7 AM $ 0.0₅932
+6.00%
$ 9,322 $ 4,971
May 3, 6 AM $ 0.0₅879
-0.66%
$ 8,794 $ 4,864
May 3, 5 AM $ 0.0₅886
-7.30%
$ 8,863 $ 4,856
May 3, 2 AM $ 0.0₅992
+1.14%
$ 9,917 $ 5,112
May 3, 1 AM $ 0.0₅981
+2.60%
$ 9,807 $ 5,086
May 2, 11 PM $ 0.0₅941
+4.69%
$ 9,414 $ 4,896
May 2, 9 PM $ 0.0₅949
-3.22%
$ 9,490 $ 5,039
May 2, 8 PM $ 0.0₅988
+7.12%
$ 9,881 $ 4,473
May 2, 7 PM $ 0.0₅955
+14.31%
$ 9,545 $ 4,205
May 2, 6 PM $ 0.0₅838
-4.09%
$ 8,381 $ 3,926
May 2, 3 PM $ 0.0₅87
+10.60%
$ 8,695 $ 4,454
May 2, 2 PM $ 0.0₅783
-1.72%
$ 7,829 $ 4,123
May 2, 1 PM $ 0.0₅802
-9.28%
$ 8,016 $ 3,296
May 2, 11 AM $ 0.0₅886
-1.81%
$ 8,859 $ 3,452
May 2, 10 AM $ 0.0₅902
-4.19%
$ 9,023 $ 3,429
May 2, 9 AM $ 0.0₅946
+0.69%
$ 9,455 $ 3,556
May 2, 8 AM $ 0.0₅924
+22.69%
$ 9,237 $ 3,029
May 2, 7 AM $ 0.0₅75
+0.53%
$ 7,502 $ 2,622
May 2, 6 AM $ 0.0₅744
+0.76%
$ 7,440 $ 2,665
May 2, 3 AM $ 0.0₅736
-4.49%
$ 7,359 $ 3,477
May 2, 2 AM $ 0.0₅784
-0.28%
$ 7,840 $ 3,379
May 1, 10 PM $ 0.0₅787
+0.00%
$ 7,874 $ 3,322
May 1, 9 PM $ 0.0₅788
+0.00%
$ 7,876 $ 3,407
May 1, 8 PM $ 0.0₅788
+1.98%
$ 7,875 $ 3,450
May 1, 7 PM $ 0.0₅772
+12.05%
$ 7,723 $ 3,374
May 1, 6 PM $ 0.0₅685
-16.26%
$ 6,851 $ 2,858
May 1, 5 PM $ 0.0₅832
-3.57%
$ 8,317 $ 2,772
May 1, 3 PM $ 0.0₅864
+0.26%
$ 8,643 $ 2,925
May 1, 1 PM $ 0.0₅864
-2.41%
$ 8,643 $ 2,962
May 1, 12 PM $ 0.0₅891
-1.14%
$ 8,914 $ 3,934
May 1, 10 AM $ 0.0₅88
-5.71%
$ 8,804 $ 4,442
May 1, 9 AM $ 0.0₅962
-4.69%
$ 9,623 $ 4,581
May 1, 8 AM $ 0.0000101
+8.17%
$ 10,097 $ 4,835
May 1, 7 AM $ 0.0₅933
-2.16%
$ 9,334 $ 4,950
May 1, 6 AM $ 0.0₅952
+25.93%
$ 9,520 $ 4,816
May 1, 5 AM $ 0.0₅756
-0.83%
$ 7,560 $ 4,043
May 1, 3 AM $ 0.0₅734
+9.16%
$ 7,336 $ 3,726
May 1, 2 AM $ 0.0₅672
+0.00%
$ 6,716 $ 3,517
May 1, 1 AM $ 0.0₅674
-0.56%
$ 6,744 $ 3,521
Apr 30, 9 PM $ 0.0₅631
-3.91%
$ 6,311 $ 3,286
Apr 30, 8 PM $ 0.0₅653
+2.37%
$ 6,526 $ 3,220
Apr 30, 6 PM $ 0.0₅63
-3.46%
$ 6,297 $ 3,063
Apr 30, 5 PM $ 0.0₅645
-1.64%
$ 6,448 $ 3,085