Konck Coin Historical Data

KONCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅286
+0.00%
$ 2,855 $ 181
Yesterday $ 0.0₅284
-3.39%
$ 2,845 $ 195
Jun 5, 2026 $ 0.0₅309
+0.02%
$ 3,094 $ 1,041
Jun 4, 2026 $ 0.0₅316
-0.31%
$ 3,164 $ 1,281
Jun 3, 2026 $ 0.0₅322
-21.34%
$ -- $ 2,155
Jun 2, 2026 $ 0.0₅433
+2.34%
$ -- $ 526
Jun 1, 2026 $ 0.0₅422
+0.56%
$ 4,218 $ 431
May 31, 2026 $ 0.0₅427
-11.89%
$ 4,270 $ 566
May 30, 2026 $ 0.0₅477
+8.20%
$ 4,773 $ 551
May 29, 2026 $ 0.0₅441
+4.52%
$ 4,411 $ 83
May 28, 2026 $ 0.0₅425
-11.07%
$ 4,252 $ 1,409
May 27, 2026 $ 0.0₅488
+0.08%
$ -- $ 107
May 26, 2026 $ 0.0₅496
-2.64%
$ 4,963 $ 267
May 25, 2026 $ 0.0₅513
-7.66%
$ 5,126 $ 4,123
May 24, 2026 $ 0.0₅558
-9.52%
$ 5,577 $ 1,199
May 23, 2026 $ 0.0₅621
+5.69%
$ 6,208 $ 625
May 22, 2026 $ 0.0₅602
+1.94%
$ 6,019 $ 391
May 21, 2026 $ 0.0₅578
-2.52%
$ -- $ 302
May 20, 2026 $ 0.0₅599
+5.29%
$ -- $ 704
May 19, 2026 $ 0.0₅56
-0.86%
$ -- $ 335
May 18, 2026 $ 0.0₅572
+3.01%
$ 5,720 $ 1,150
May 17, 2026 $ 0.0₅582
+24.89%
$ 5,824 $ 2,000
May 16, 2026 $ 0.0₅479
-3.26%
$ 4,785 $ 88
May 15, 2026 $ 0.0₅506
+1.93%
$ 5,058 $ 921
May 14, 2026 $ 0.0₅496
+8.61%
$ 4,962 $ 978
May 13, 2026 $ 0.0₅457
-14.02%
$ 4,568 $ 2,804
May 12, 2026 $ 0.0₅51
-22.83%
$ 5,105 $ 2,488
May 11, 2026 $ 0.0₅648
-10.43%
$ 6,481 $ 1,591
May 10, 2026 $ 0.0₅715
-2.19%
$ 7,149 $ 1,034
May 9, 2026 $ 0.0₅678
-22.86%
$ 6,777 $ 452
May 8, 2026 $ 0.0₅815
+2.49%
$ 8,152 $ 3,753
May 7, 2026 $ 0.0₅8
-10.97%
$ 8,004 $ 2,024
May 6, 2026 $ 0.0₅889
-3.31%
$ 8,894 $ 1,888
May 5, 2026 $ 0.0₅936
-1.81%
$ 9,360 $ 3,828
May 4, 2026 $ 0.0₅966
+26.27%
$ 9,660 $ 3,504
May 3, 2026 $ 0.0₅796
-16.74%
$ 7,958 $ 1,317
May 2, 2026 $ 0.0₅941
+19.73%
$ 9,414 $ 4,896
May 1, 2026 $ 0.0₅787
+16.10%
$ 7,874 $ 3,322
Apr 30, 2026 $ 0.0₅631
+30.58%
$ 6,311 $ 3,286
Apr 29, 2026 $ 0.0₅48
+7.74%
$ 4,796 $ 1,715
Apr 28, 2026 $ 0.0₅44
-4.35%
$ 4,399 $ 184
Apr 27, 2026 $ 0.0₅458
-8.03%
$ 4,581 $ 395
Apr 26, 2026 $ 0.0₅502
+0.48%
$ 5,023 $ 626
Apr 25, 2026 $ 0.0₅497
-0.11%
$ 4,972 $ 274
Apr 24, 2026 $ 0.0₅512
+1.55%
$ -- $ 2,190
Apr 23, 2026 $ 0.0₅512
+16.62%
$ 5,116 $ 1,981
Apr 22, 2026 $ 0.0₅447
-4.46%
$ 4,472 $ 964
Apr 21, 2026 $ 0.0₅473
-2.48%
$ 4,728 $ 627
Apr 20, 2026 $ 0.0₅561
+28.53%
$ 5,615 $ 1,503
Apr 19, 2026 $ 0.0₅431
-3.54%
$ 4,369 $ 142
Download