TrustAI Historical Data

TrustAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅611
+0.73%
$ -- $ 33
Apr 3, 5 PM $ 0.0₅596
+0.00%
$ -- $ 338
Apr 3, 4 PM $ 0.0₅595
+0.68%
$ -- $ 339
Apr 3, 2 AM $ 0.0₅576
+0.00%
$ -- $ 137
Apr 2, 2 PM $ 0.0₅568
+0.00%
$ -- $ 48
Apr 1, 11 PM $ 0.0₅591
+0.00%
$ -- $ 337
Apr 1, 1 PM $ 0.0₅592
+0.00%
$ -- $ 521
Apr 1, 3 AM $ 0.0₅617
+0.00%
$ -- $ 434
Apr 1, 2 AM $ 0.0₅641
+5.54%
$ -- $ 385
Mar 31, 9 PM $ 0.0₅61
+0.00%
$ -- $ 183
Mar 31, 5 PM $ 0.0₅596
+0.00%
$ -- $ 152
Mar 30, 2 AM $ 0.0₅636
+0.00%
$ -- $ 235
Mar 28, 8 PM $ 0.0₅699
+0.00%
$ -- $ 517
Mar 28, 4 PM $ 0.0₅698
+0.00%
$ -- $ 544
Mar 28, 11 AM $ 0.0₅743
+0.00%
$ -- $ 410
Mar 28, 10 AM $ 0.0₅786
-6.21%
$ -- $ 273
Mar 28, 9 AM $ 0.0₅836
+0.00%
$ -- $ 114
Mar 27, 3 PM $ 0.0₅862
+0.00%
$ -- $ 1,467
Mar 27, 1 PM $ 0.0₅864
+0.08%
$ -- $ 4,272
Mar 27, 4 AM $ 0.0₅923
-22.20%
$ -- $ 13,172
Mar 26, 4 PM $ 0.0000118
+0.00%
$ -- $ 13,644
Mar 26, 3 PM $ 0.0000117
+0.00%
$ -- $ 13,655
Mar 26, 2 PM $ 0.0000117
+5.10%
$ -- $ 13,923
Mar 26, 1 PM $ 0.0000111
+5.70%
$ -- $ 11,034
Mar 26, 12 PM $ 0.0000104
+0.00%
$ -- $ 9,151
Mar 26, 11 AM $ 0.0000108
-2.24%
$ -- $ 9,082
Mar 26, 10 AM $ 0.0000107
-3.54%
$ -- $ 9,237
Mar 26, 9 AM $ 0.0000111
-6.21%
$ -- $ 12,031
Mar 26, 8 AM $ 0.0000116
+0.00%
$ -- $ 5,864
Mar 26, 4 AM $ 0.0000127
+2.01%
$ -- $ 5,629
Mar 26, 2 AM $ 0.0000118
+0.00%
$ -- $ 5,431
Mar 26, 1 AM $ 0.0000115
-1.36%
$ -- $ 5,353
Mar 26, 12 AM $ 0.0000118
+4.23%
$ -- $ 5,007
Mar 25, 11 PM $ 0.0000113
+30.43%
$ -- $ 4,657
Mar 25, 4 PM $ 0.0₅903
+0.00%
$ -- $ 4,332
Mar 25, 3 PM $ 0.0₅906
-5.21%
$ -- $ 4,331
Mar 25, 10 AM $ 0.0000106
-13.81%
$ -- $ 3,594
Mar 25, 9 AM $ 0.000012
+23.20%
$ -- $ 881
Mar 25, 8 AM $ 0.0₅939
-5.64%
$ -- $ 890
Mar 24, 8 PM $ 0.0₅988
-4.30%
$ -- $ 902
Mar 24, 7 PM $ 0.0₅985
+0.00%
$ -- $ 711
Mar 24, 6 PM $ 0.0₅986
+0.00%
$ -- $ 707
Mar 24, 5 PM $ 0.0₅989
-4.48%
$ -- $ 697
Mar 24, 11 AM $ 0.0000105
+0.00%
$ -- $ 663
Mar 24, 9 AM $ 0.0000105
+0.00%
$ -- $ 1,731
Mar 24, 2 AM $ 0.0000106
+0.00%
$ -- $ 1,665
Mar 23, 8 PM $ 0.0000103
-2.36%
$ -- $ 1,828
Mar 23, 5 PM $ 0.0000103
+0.04%
$ -- $ 1,827
Mar 23, 11 AM $ 0.0₅965
+1.37%
$ -- $ 2,348
Mar 22, 11 PM $ 0.0000107
+3.82%
$ -- $ 1,957