TrustAI Historical Data

TrustAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000106
+0.00%
$ -- $ 1,886
Mar 22, 6 PM $ 0.0000103
+0.00%
$ -- $ 2,266
Mar 22, 4 PM $ 0.0000107
+0.01%
$ -- $ 2,319
Mar 22, 3 PM $ 0.0000117
+0.00%
$ -- $ 2,046
Mar 22, 2 PM $ 0.0000113
-0.22%
$ -- $ 2,110
Mar 22, 1 PM $ 0.0000111
-5.79%
$ -- $ 2,028
Mar 22, 11 AM $ 0.0000124
+0.00%
$ -- $ 1,907
Mar 22, 1 AM $ 0.0000116
+0.02%
$ -- $ 1,907
Mar 22, 12 AM $ 0.0000112
-4.67%
$ -- $ 1,780
Mar 21, 10 PM $ 0.0000119
-1.31%
$ -- $ 1,639
Mar 21, 7 PM $ 0.0000123
+4.14%
$ -- $ 1,575
Mar 21, 6 PM $ 0.0000127
+0.00%
$ -- $ 995
Mar 21, 3 PM $ 0.0000127
+0.00%
$ -- $ 748
Mar 21, 11 AM $ 0.0000133
-1.94%
$ -- $ 741
Mar 21, 10 AM $ 0.0000133
+0.00%
$ -- $ 602
Mar 21, 9 AM $ 0.0000133
-0.37%
$ -- $ 753
Mar 21, 8 AM $ 0.0000133
+0.48%
$ -- $ 785
Mar 21, 7 AM $ 0.000013
+0.97%
$ -- $ 715
Mar 21, 4 AM $ 0.0000129
+0.30%
$ -- $ 893
Mar 21, 3 AM $ 0.000013
+0.58%
$ -- $ 895
Mar 20, 2 PM $ 0.0000132
+0.00%
$ -- $ 2,169
Mar 20, 1 PM $ 0.000013
+0.00%
$ -- $ 2,103
Mar 20, 12 PM $ 0.0000131
+0.00%
$ -- $ 2,444
Mar 20, 11 AM $ 0.0000132
+0.00%
$ -- $ 12,112
Mar 20, 6 AM $ 0.000014
+1.37%
$ -- $ 11,761
Mar 20, 5 AM $ 0.0000137
+0.00%
$ -- $ 11,823
Mar 20, 4 AM $ 0.0000138
+0.00%
$ -- $ 11,806
Mar 20, 12 AM $ 0.0000141
-8.31%
$ -- $ 12,259
Mar 19, 9 PM $ 0.0000162
+0.00%
$ -- $ 11,861
Mar 19, 5 PM $ 0.000016
+0.43%
$ -- $ 11,843
Mar 19, 4 PM $ 0.0000158
-0.09%
$ -- $ 11,809
Mar 19, 3 PM $ 0.0000155
+0.00%
$ -- $ 11,031
Mar 19, 2 PM $ 0.0000156
+0.00%
$ -- $ 11,003
Mar 19, 1 PM $ 0.0000148
-2.18%
$ -- $ 10,799
Mar 19, 12 PM $ 0.0000151
+10.37%
$ -- $ 10,690
Mar 19, 7 AM $ 0.0000131
+0.00%
$ -- $ 1,038
Mar 19, 6 AM $ 0.0000131
-2.33%
$ -- $ 1,033
Mar 19, 3 AM $ 0.0000142
+7.19%
$ -- $ 787
Mar 19, 2 AM $ 0.0000126
+0.00%
$ -- $ 410
Mar 18, 8 PM $ 0.000012
+0.00%
$ -- $ 288
Mar 18, 5 PM $ 0.0000122
+0.00%
$ -- $ 418
Mar 18, 4 PM $ 0.0000123
+0.00%
$ -- $ 385
Mar 18, 12 PM $ 0.0000126
-2.61%
$ -- $ 588
Mar 18, 11 AM $ 0.0000132
+0.00%
$ -- $ 515
Mar 17, 8 PM $ 0.000013
+0.00%
$ -- $ 4,804
Mar 17, 7 PM $ 0.0000131
+0.00%
$ -- $ 4,773
Mar 17, 3 PM $ 0.0000137
+1.04%
$ -- $ 6,274
Mar 17, 2 PM $ 0.0000136
+0.00%
$ -- $ 6,244
Mar 17, 1 PM $ 0.0000136
-5.03%
$ -- $ 7,090
Mar 17, 12 PM $ 0.0000143
+0.14%
$ -- $ 12,815