TrustAI Historical Data

TrustAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000143
-4.19%
$ -- $ 12,835
Mar 17, 10 AM $ 0.0000151
-0.44%
$ -- $ 12,844
Mar 17, 5 AM $ 0.0000183
+35.76%
$ -- $ 1,516
Mar 17, 1 AM $ 0.0000136
+0.00%
$ -- $ 9,963
Mar 17, 12 AM $ 0.0000135
+0.00%
$ -- $ 9,865
Mar 16, 10 PM $ 0.0000134
+0.00%
$ -- $ 9,879
Mar 16, 5 PM $ 0.0000133
-11.40%
$ -- $ 9,759
Mar 16, 4 PM $ 0.0000156
-4.71%
$ -- $ 9,045
Mar 16, 3 PM $ 0.0000164
+9.31%
$ -- $ 8,700
Mar 16, 2 PM $ 0.000015
-1.86%
$ -- $ 8,029
Mar 16, 1 PM $ 0.0000158
+46.61%
$ -- $ 7,995
Mar 16, 12 PM $ 0.0000107
+0.25%
$ -- $ 1,232
Mar 16, 11 AM $ 0.0000109
-1.89%
$ -- $ 1,166
Mar 16, 10 AM $ 0.0000111
+0.00%
$ -- $ 1,105
Mar 16, 9 AM $ 0.0000113
-4.13%
$ -- $ 1,045
Mar 16, 8 AM $ 0.0000118
+0.00%
$ -- $ 918
Mar 16, 6 AM $ 0.0000118
-6.72%
$ -- $ 899
Mar 16, 5 AM $ 0.0000119
+0.36%
$ -- $ 499
Mar 16, 2 AM $ 0.0000113
-0.45%
$ -- $ 870
Mar 15, 4 PM $ 0.000011
+1.43%
$ -- $ 777
Mar 15, 3 PM $ 0.0000109
+0.00%
$ -- $ 731
Mar 15, 2 PM $ 0.0000101
+0.26%
$ -- $ 529
Mar 15, 12 PM $ 0.0000101
+0.00%
$ -- $ 258
Mar 15, 10 AM $ 0.0000102
+0.00%
$ -- $ 238
Mar 15, 9 AM $ 0.0000102
-1.50%
$ -- $ 231
Mar 15, 8 AM $ 0.0000104
+0.00%
$ -- $ 175
Mar 15, 6 AM $ 0.0000106
+0.00%
$ -- $ 116
Mar 15, 5 AM $ 0.0000106
+0.00%
$ -- $ 115
Mar 15, 2 AM $ 0.0000103
-1.28%
$ -- $ 4,309
Mar 15, 1 AM $ 0.0000105
+0.00%
$ -- $ 4,258
Mar 15, 12 AM $ 0.0000105
-2.00%
$ -- $ 4,255
Mar 14, 11 PM $ 0.0000105
+0.00%
$ -- $ 4,124
Mar 14, 6 PM $ 0.0₅991
+0.00%
$ -- $ 3,961
Mar 14, 5 PM $ 0.0₅995
+0.00%
$ -- $ 3,941
Mar 14, 4 PM $ 0.0₅997
+1.97%
$ -- $ 3,936
Mar 14, 3 PM $ 0.0₅977
+0.06%
$ -- $ 3,679
Mar 14, 2 PM $ 0.0₅931
-0.09%
$ -- $ 3,548
Mar 14, 1 PM $ 0.0₅948
+0.00%
$ -- $ 3,498
Mar 14, 11 AM $ 0.0₅964
+0.00%
$ -- $ 3,401
Mar 14, 9 AM $ 0.0₅974
+0.00%
$ -- $ 3,402
Mar 14, 8 AM $ 0.0₅977
+0.00%
$ -- $ 3,396
Mar 14, 7 AM $ 0.0₅976
+0.00%
$ -- $ 3,389
Mar 14, 6 AM $ 0.0₅998
-0.78%
$ -- $ 3,336
Mar 14, 5 AM $ 0.0000101
-0.25%
$ -- $ 3,286
Mar 14, 4 AM $ 0.0000101
+2.06%
$ -- $ 3,284
Mar 14, 3 AM $ 0.0000102
+3.97%
$ -- $ 3,154
Mar 14, 2 AM $ 0.0₅961
+13.48%
$ -- $ 6,765
Mar 14, 12 AM $ 0.0₅848
+6.99%
$ -- $ 6,416
Mar 13, 6 PM $ 0.0₅862
-6.46%
$ -- $ 1,994
Mar 13, 12 PM $ 0.0₅881
+0.00%
$ -- $ 1,575