TrustAI Historical Data

TrustAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₅893
+0.33%
$ -- $ 1,506
Mar 13, 5 AM $ 0.0₅888
+0.00%
$ -- $ 180
Mar 13, 12 AM $ 0.0₅878
+0.00%
$ -- $ 177
Mar 12, 4 PM $ 0.0₅855
+0.00%
$ -- $ 109
Mar 12, 3 PM $ 0.0₅856
+0.20%
$ -- $ 109
Mar 12, 2 PM $ 0.0₅877
-0.99%
$ -- $ 22
Mar 12, 12 PM $ 0.0₅888
+0.00%
$ -- $ 11
Mar 12, 2 AM $ 0.0₅889
+0.00%
$ -- $ 813
Mar 11, 10 PM $ 0.0₅891
+0.00%
$ -- $ 605
Mar 11, 5 PM $ 0.0₅885
+0.63%
$ -- $ 581
Mar 11, 3 PM $ 0.0₅876
-2.60%
$ -- $ 564
Mar 11, 2 PM $ 0.0₅907
+0.00%
$ -- $ 475
Mar 11, 1 PM $ 0.0₅909
+1.69%
$ -- $ 475
Mar 11, 12 PM $ 0.0₅886
-10.87%
$ -- $ 436
Mar 11, 11 AM $ 0.0₅999
-1.71%
$ -- $ 111
Mar 11, 10 AM $ 0.0000101
+0.00%
$ -- $ 82
Mar 11, 9 AM $ 0.0000101
-1.42%
$ -- $ 80
Mar 11, 5 AM $ 0.0000103
+0.00%
$ -- $ 19
Mar 11, 4 AM $ 0.0000103
-0.30%
$ -- $ 13
Mar 11, 3 AM $ 0.0000104
+0.00%
$ -- $ 2,985
Mar 11, 12 AM $ 0.0000103
+0.00%
$ -- $ 2,973
Mar 10, 11 PM $ 0.0000103
-6.89%
$ -- $ 2,967
Mar 10, 9 PM $ 0.000011
+0.00%
$ -- $ 2,728
Mar 10, 4 PM $ 0.0000111
+0.32%
$ -- $ 2,745
Mar 10, 2 PM $ 0.0000107
-0.75%
$ -- $ 2,668
Mar 10, 1 PM $ 0.0000117
+15.88%
$ -- $ 2,627
Mar 10, 12 PM $ 0.0000109
+0.10%
$ -- $ 1,776
Mar 10, 11 AM $ 0.0000109
+0.58%
$ -- $ 1,771
Mar 10, 10 AM $ 0.0000109
-2.12%
$ -- $ 1,723
Mar 10, 8 AM $ 0.0000113
+1.13%
$ -- $ 1,610
Mar 10, 7 AM $ 0.0000112
-0.65%
$ -- $ 1,564
Mar 10, 6 AM $ 0.0000112
+2.80%
$ -- $ 1,427
Mar 10, 5 AM $ 0.0000109
-2.01%
$ -- $ 1,290
Mar 10, 3 AM $ 0.0000124
+12.52%
$ -- $ 879
Mar 10, 2 AM $ 0.0000108
+0.00%
$ -- $ 6,817
Mar 9, 11 PM $ 0.0000114
+3.31%
$ -- $ 6,568
Mar 9, 7 PM $ 0.000011
+2.42%
$ -- $ 6,292
Mar 9, 6 PM $ 0.0000106
+1.17%
$ -- $ 6,143
Mar 9, 5 PM $ 0.0000106
+0.37%
$ -- $ 6,080
Mar 9, 4 PM $ 0.0000105
+10.18%
$ -- $ 6,092
Mar 9, 3 PM $ 0.0₅949
+0.09%
$ -- $ 5,798
Mar 9, 2 PM $ 0.0₅944
-22.38%
$ -- $ 5,789
Mar 9, 1 PM $ 0.0000121
-9.73%
$ -- $ 4,920
Mar 9, 12 PM $ 0.0000134
+6.69%
$ -- $ 4,529
Mar 9, 10 AM $ 0.0000127
-3.86%
$ -- $ 4,067
Mar 9, 9 AM $ 0.0000132
+2.86%
$ -- $ 3,861
Mar 9, 8 AM $ 0.0000127
-6.38%
$ -- $ 3,484
Mar 9, 7 AM $ 0.0000148
+12.64%
$ -- $ 2,842
Mar 9, 5 AM $ 0.0000131
+0.24%
$ -- $ 2,094
Mar 9, 4 AM $ 0.0000131
-4.80%
$ -- $ 2,072