TrustAI Historical Data

TrustAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000132
+7.08%
$ -- $ 1,753
Mar 9, 2 AM $ 0.0000136
+9.10%
$ -- $ 16,751
Mar 9, 1 AM $ 0.000012
-11.72%
$ -- $ 16,086
Mar 9, 12 AM $ 0.0000139
+4.34%
$ -- $ 15,574
Mar 8, 8 PM $ 0.0000137
-0.07%
$ -- $ 15,443
Mar 8, 4 PM $ 0.0000138
+0.14%
$ -- $ 15,332
Mar 8, 3 PM $ 0.0000139
+9.95%
$ -- $ 15,312
Mar 8, 2 PM $ 0.0000128
+1.55%
$ -- $ 14,735
Mar 8, 1 PM $ 0.0000127
+0.00%
$ -- $ 14,344
Mar 8, 12 PM $ 0.0000127
+3.86%
$ -- $ 14,414
Mar 8, 11 AM $ 0.0000122
-0.53%
$ -- $ 14,295
Mar 8, 10 AM $ 0.0000124
+0.00%
$ -- $ 14,274
Mar 8, 7 AM $ 0.0000124
+3.55%
$ -- $ 14,180
Mar 8, 6 AM $ 0.0000121
+0.29%
$ -- $ 14,025
Mar 8, 5 AM $ 0.0000121
-4.72%
$ -- $ 13,962
Mar 8, 4 AM $ 0.0000129
-3.05%
$ -- $ 13,673
Mar 8, 3 AM $ 0.0000134
+1.35%
$ -- $ 13,593
Mar 8, 2 AM $ 0.0000135
+0.82%
$ -- $ 82,559
Mar 8, 1 AM $ 0.0000134
+0.46%
$ -- $ 82,665
Mar 8, 12 AM $ 0.0000139
-7.72%
$ -- $ 82,595
Mar 7, 11 PM $ 0.0000151
+0.65%
$ -- $ 82,345
Mar 7, 10 PM $ 0.0000149
-0.78%
$ -- $ 82,225
Mar 7, 9 PM $ 0.0000147
+3.93%
$ -- $ 82,307
Mar 7, 8 PM $ 0.0000143
+0.00%
$ -- $ 82,026
Mar 7, 1 PM $ 0.0₅879
-1.10%
$ -- $ 1,330
Mar 7, 12 PM $ 0.0₅867
+5.07%
$ -- $ 972
Mar 7, 11 AM $ 0.0₅864
-0.37%
$ -- $ 835
Mar 7, 10 AM $ 0.0₅9
-4.33%
$ -- $ 746
Mar 7, 9 AM $ 0.0₅963
+12.71%
$ -- $ 570
Mar 7, 8 AM $ 0.0₅855
+0.00%
$ -- $ 246
Mar 7, 7 AM $ 0.0₅816
+0.00%
$ -- $ 140
Mar 7, 5 AM $ 0.0₅818
+0.68%
$ -- $ 119
Mar 7, 3 AM $ 0.0₅808
+0.55%
$ -- $ 87
Mar 7, 1 AM $ 0.0₅812
+0.32%
$ -- $ 3,009
Mar 7, 12 AM $ 0.0₅813
+0.00%
$ -- $ 2,996
Mar 6, 11 PM $ 0.0₅813
+0.00%
$ -- $ 3,007
Mar 6, 10 PM $ 0.0₅812
-0.56%
$ -- $ 3,009
Mar 6, 9 PM $ 0.0₅851
-0.27%
$ -- $ 2,886
Mar 6, 8 PM $ 0.0₅854
+0.02%
$ -- $ 2,891
Mar 6, 7 PM $ 0.0₅853
+0.02%
$ -- $ 2,892
Mar 6, 6 PM $ 0.0₅853
-0.80%
$ -- $ 2,889
Mar 6, 5 PM $ 0.0₅881
+0.00%
$ -- $ 2,771
Mar 6, 4 PM $ 0.0₅882
+0.36%
$ -- $ 2,769
Mar 6, 3 PM $ 0.0₅876
-2.88%
$ -- $ 2,247
Mar 6, 2 PM $ 0.0₅89
-4.06%
$ -- $ 2,043
Mar 6, 1 PM $ 0.0₅921
-12.57%
$ -- $ 1,734
Mar 6, 12 PM $ 0.0000106
-2.67%
$ -- $ 1,339
Mar 6, 11 AM $ 0.0000114
+5.41%
$ -- $ 1,154
Mar 6, 10 AM $ 0.0000109
-0.53%
$ -- $ 949
Mar 6, 9 AM $ 0.0000112
+0.00%
$ -- $ 904