TrustAI Historical Data

TrustAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000111
-1.70%
$ -- $ 894
Mar 6, 7 AM $ 0.0000113
-0.69%
$ -- $ 857
Mar 6, 6 AM $ 0.0000113
+1.51%
$ -- $ 821
Mar 6, 5 AM $ 0.0000118
+7.14%
$ -- $ 402
Mar 6, 4 AM $ 0.000011
-0.28%
$ -- $ 297
Mar 6, 3 AM $ 0.0000109
-7.15%
$ -- $ 250
Mar 6, 2 AM $ 0.0000119
+0.12%
$ -- $ 4,399
Mar 6, 1 AM $ 0.0000119
+0.00%
$ -- $ 4,355
Mar 6, 12 AM $ 0.0000119
+0.00%
$ -- $ 4,349
Mar 5, 9 PM $ 0.0000129
+0.00%
$ -- $ 4,105
Mar 5, 8 PM $ 0.0000129
+0.21%
$ -- $ 4,113
Mar 5, 6 PM $ 0.0000128
+0.00%
$ -- $ 4,062
Mar 5, 5 PM $ 0.0000129
+0.03%
$ -- $ 4,060
Mar 5, 4 PM $ 0.000013
+1.16%
$ -- $ 4,080
Mar 5, 3 PM $ 0.0000128
+0.00%
$ -- $ 4,013
Mar 5, 2 PM $ 0.0000128
-0.79%
$ -- $ 4,032
Mar 5, 1 PM $ 0.0000129
-0.67%
$ -- $ 4,026
Mar 5, 12 PM $ 0.0000129
-0.99%
$ -- $ 4,029
Mar 5, 11 AM $ 0.0000126
+0.00%
$ -- $ 3,688
Mar 5, 10 AM $ 0.0000124
+9.95%
$ -- $ 3,643
Mar 5, 9 AM $ 0.0000112
-2.55%
$ -- $ 2,313
Mar 5, 8 AM $ 0.0000111
+7.58%
$ -- $ 1,604
Mar 5, 7 AM $ 0.0000104
-8.61%
$ -- $ 1,359
Mar 5, 6 AM $ 0.000012
+5.87%
$ -- $ 960
Mar 5, 5 AM $ 0.0000118
+13.21%
$ -- $ 510
Mar 5, 4 AM $ 0.0000104
-0.88%
$ -- $ 295
Mar 5, 3 AM $ 0.0000105
-1.10%
$ -- $ 256
Mar 5, 2 AM $ 0.0000108
+1.74%
$ -- $ 12,152
Mar 5, 1 AM $ 0.000011
-6.02%
$ -- $ 12,012
Mar 5, 12 AM $ 0.0000117
+0.18%
$ -- $ 11,922
Mar 4, 11 PM $ 0.0000117
+0.36%
$ -- $ 11,911
Mar 4, 10 PM $ 0.0000116
+0.90%
$ -- $ 11,936
Mar 4, 9 PM $ 0.0000115
+2.20%
$ -- $ 11,884
Mar 4, 8 PM $ 0.0000113
+0.16%
$ -- $ 11,745
Mar 4, 7 PM $ 0.0000113
+2.18%
$ -- $ 11,750
Mar 4, 6 PM $ 0.0000111
-1.39%
$ -- $ 11,653
Mar 4, 5 PM $ 0.0000113
-6.66%
$ -- $ 11,534
Mar 4, 4 PM $ 0.0000121
+0.00%
$ -- $ 11,184
Mar 4, 12 PM $ 0.0000138
+2.21%
$ -- $ 8,093
Mar 4, 11 AM $ 0.0000135
+0.00%
$ -- $ 7,940
Mar 4, 9 AM $ 0.0000139
-21.05%
$ -- $ 6,660
Mar 4, 8 AM $ 0.0000175
-0.68%
$ -- $ 5,704
Mar 4, 7 AM $ 0.0000176
-17.39%
$ -- $ 5,403
Mar 4, 6 AM $ 0.0000212
-15.46%
$ -- $ 3,559
Mar 4, 5 AM $ 0.0000254
-6.03%
$ -- $ 2,175
Mar 4, 4 AM $ 0.0000272
+0.47%
$ -- $ 1,834
Mar 4, 3 AM $ 0.000027
+1.44%
$ -- $ 1,788
Mar 4, 2 AM $ 0.0000274
-1.58%
$ -- $ 27,812
Mar 4, 1 AM $ 0.0000277
+5.77%
$ -- $ 27,914
Mar 4, 12 AM $ 0.0000264
+0.11%
$ -- $ 27,214