TrustAI Historical Data

TrustAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000408
-1.51%
$ -- $ 101,707
Mar 1, 7 PM $ 0.0000416
-0.62%
$ -- $ 102,867
Mar 1, 6 PM $ 0.0000418
-0.17%
$ -- $ 103,123
Mar 1, 5 PM $ 0.0000419
-3.18%
$ -- $ 102,521
Mar 1, 4 PM $ 0.0000433
+15.03%
$ -- $ 101,966
Mar 1, 3 PM $ 0.0000377
-2.64%
$ -- $ 91,325
Mar 1, 2 PM $ 0.0000382
-2.05%
$ -- $ 89,374
Mar 1, 1 PM $ 0.0000406
+5.22%
$ -- $ 86,287
Mar 1, 12 PM $ 0.0000387
-19.51%
$ -- $ 80,092
Mar 1, 11 AM $ 0.0000482
+3.33%
$ -- $ 76,312
Mar 1, 10 AM $ 0.000047
-12.25%
$ -- $ 73,408
Mar 1, 9 AM $ 0.0000534
+0.78%
$ -- $ 67,105
Mar 1, 8 AM $ 0.0000508
-0.62%
$ -- $ 61,040
Mar 1, 7 AM $ 0.0000518
+21.10%
$ -- $ 57,106
Mar 1, 6 AM $ 0.0000427
-2.57%
$ -- $ 34,034
Mar 1, 5 AM $ 0.0000439
-14.32%
$ -- $ 30,402
Mar 1, 4 AM $ 0.0000517
+13.37%
$ -- $ 24,054
Mar 1, 3 AM $ 0.0000496
-5.53%
$ -- $ 19,702
Mar 1, 2 AM $ 0.0000522
-11.57%
$ -- $ 1.42 million
Mar 1, 1 AM $ 0.0000597
-2.27%
$ -- $ 1.4 million
Mar 1, 12 AM $ 0.0000612
+15.25%
$ -- $ 1.37 million
Feb 28, 11 PM $ 0.0000529
+3.24%
$ -- $ 1.33 million
Feb 28, 10 PM $ 0.0000481
-15.72%
$ -- $ 1.33 million
Feb 28, 9 PM $ 0.0000576
-0.29%
$ -- $ 1.32 million
Feb 28, 8 PM $ 0.0000567
-0.61%
$ -- $ 1.32 million
Feb 28, 7 PM $ 0.0000558
-4.43%
$ -- $ 1.31 million
Feb 28, 6 PM $ 0.0000589
-14.48%
$ -- $ 1.3 million
Feb 28, 5 PM $ 0.0000688
+20.13%
$ -- $ 1.29 million
Feb 28, 4 PM $ 0.0000573
-4.22%
$ -- $ 1.28 million
Feb 28, 3 PM $ 0.0000586
+3.82%
$ -- $ 1.27 million
Feb 28, 2 PM $ 0.000058
-13.67%
$ -- $ 1.25 million
Feb 28, 1 PM $ 0.0000662
+6.06%
$ -- $ 1.24 million
Feb 28, 12 PM $ 0.0000623
-19.11%
$ -- $ 1.23 million
Feb 28, 11 AM $ 0.0000771
-8.69%
$ -- $ 1.22 million
Feb 28, 10 AM $ 0.0000851
+43.35%
$ -- $ 1.21 million
Feb 28, 9 AM $ 0.0000609
-22.49%
$ -- $ 1.18 million
Feb 28, 8 AM $ 0.0000782
-13.10%
$ -- $ 1.15 million
Download