Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ -- $ 23,400
Yesterday $ 0.0000257
+18.63%
$ -- $ 24,668
May 13, 2026 $ 0.0000194
-11.36%
$ -- $ 4,137
May 12, 2026 $ 0.0000224
-2.54%
$ -- $ 904
May 11, 2026 $ 0.0000229
-13.55%
$ -- $ 707
May 10, 2026 $ 0.0000264
+19.62%
$ -- $ 1,719
May 9, 2026 $ 0.0000251
-2.82%
$ -- $ 1,677
May 8, 2026 $ 0.0000252
+10.60%
$ -- $ 1,946
May 7, 2026 $ 0.0000223
-4.26%
$ -- $ 996
May 6, 2026 $ 0.0000242
+4.93%
$ -- $ 786
May 5, 2026 $ 0.0000242
-2.60%
$ -- $ 2,617
May 4, 2026 $ 0.0000251
-6.20%
$ -- $ 3,766
May 3, 2026 $ 0.0000319
+46.48%
$ -- $ 9,303
May 2, 2026 $ 0.0000251
+12.32%
$ -- $ 4,232
May 1, 2026 $ 0.00002
+2.65%
$ -- $ 786
Apr 30, 2026 $ 0.0000197
+0.51%
$ -- $ 1,425
Apr 29, 2026 $ 0.0000207
+4.42%
$ -- $ 5,740
Apr 28, 2026 $ 0.0000193
-1.23%
$ -- $ 1,456
Apr 27, 2026 $ 0.0000202
-3.38%
$ -- $ 1,575
Apr 26, 2026 $ 0.0000209
-12.60%
$ -- $ 1,359
Apr 25, 2026 $ 0.0000237
-24.82%
$ -- $ 3,773
Apr 24, 2026 $ 0.0000313
+4.18%
$ -- $ 8,710
Apr 23, 2026 $ 0.000036
-5.00%
$ -- $ 9,443
Apr 22, 2026 $ 0.0000302
-9.59%
$ -- $ 7,747
Apr 21, 2026 $ 0.0000357
+17.03%
$ -- $ 7,844
Apr 20, 2026 $ 0.0000323
-16.92%
$ -- $ 8,786
Apr 19, 2026 $ 0.0000385
-17.48%
$ -- $ 17,175
Apr 18, 2026 $ 0.0000356
+18.98%
$ -- $ 50,344
Apr 17, 2026 $ 0.0000288
-2.20%
$ -- $ 4,672
Apr 16, 2026 $ 0.0000265
+9.64%
$ -- $ 4,952
Apr 15, 2026 $ 0.0000259
-34.01%
$ -- $ 9,403
Apr 14, 2026 $ 0.0000399
-10.98%
$ -- $ 14,385
Apr 13, 2026 $ 0.0000455
+62.87%
$ -- $ 29,324
Apr 12, 2026 $ 0.000028
-8.21%
$ -- $ 14,326
Apr 11, 2026 $ 0.0000301
-11.67%
$ -- $ 13,960
Apr 10, 2026 $ 0.0000298
-26.80%
$ -- $ 17,615
Apr 9, 2026 $ 0.0000424
+26.33%
$ -- $ 80,363
Apr 8, 2026 $ 0.0000316
-39.70%
$ -- $ 27,447
Apr 7, 2026 $ 0.0000521
-30.61%
$ -- $ 53,502
Apr 6, 2026 $ 0.0000744
-53.03%
$ -- $ 111,085
Apr 5, 2026 $ 0.000157
-16.55%
$ -- $ 112,311
Apr 4, 2026 $ 0.000188
+22.42%
$ -- $ 225,914
Apr 3, 2026 $ 0.000156
-56.48%
$ -- $ 1.32 million
Apr 2, 2026 $ 0.000367
-5.38%
$ -- $ 4.49 million
Download