Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000237
+0.00%
$ -- $ 23,400
Today, at 5 AM $ 0.0000237
-1.15%
$ -- $ 23,400
Today, at 2 AM $ 0.000025
+0.00%
$ -- $ 24,449
Today, at 1 AM $ 0.0000251
+0.00%
$ -- $ 24,518
Today, at 12 AM $ 0.0000253
+0.00%
$ -- $ 24,949
Yesterday, at 8 PM $ 0.0000257
+0.00%
$ -- $ 24,668
Yesterday, at 7 PM $ 0.0000256
+1.50%
$ -- $ 24,261
Yesterday, at 6 PM $ 0.0000254
+8.01%
$ -- $ 22,513
Yesterday, at 4 PM $ 0.0000227
+1.07%
$ -- $ 21,336
Yesterday, at 3 PM $ 0.0000221
+0.50%
$ -- $ 21,053
Yesterday, at 2 PM $ 0.0000219
-15.02%
$ -- $ 23,261
Yesterday, at 1 PM $ 0.0000249
-2.82%
$ -- $ 24,257
Yesterday, at 12 PM $ 0.0000253
+0.15%
$ -- $ 23,943
Yesterday, at 11 AM $ 0.0000253
-2.17%
$ -- $ 24,406
Yesterday, at 10 AM $ 0.0000258
-1.84%
$ -- $ 24,417
Yesterday, at 7 AM $ 0.0000232
+0.00%
$ -- $ 2,617
Yesterday, at 4 AM $ 0.0000217
+0.00%
$ -- $ 4,515
May 13, 4 PM $ 0.0000194
+0.00%
$ -- $ 4,137
May 13, 3 PM $ 0.0000205
+8.20%
$ -- $ 3,560
May 13, 9 AM $ 0.0000234
+0.00%
$ -- $ 3,331
May 13, 8 AM $ 0.0000221
+6.09%
$ -- $ 3,085
May 13, 7 AM $ 0.0000217
+7.09%
$ -- $ 2,577
May 13, 5 AM $ 0.0000219
+0.00%
$ -- $ 570
May 12, 3 PM $ 0.0000224
+0.00%
$ -- $ 904
May 12, 2 PM $ 0.0000228
+0.00%
$ -- $ 876
May 12, 10 AM $ 0.000024
+0.00%
$ -- $ 602
May 12, 8 AM $ 0.0000239
+0.00%
$ -- $ 592
May 12, 7 AM $ 0.0000238
-0.78%
$ -- $ 592
May 12, 4 AM $ 0.0000243
+0.00%
$ -- $ 539
May 12, 2 AM $ 0.0000229
+0.00%
$ -- $ 651
May 12, 1 AM $ 0.0000229
+0.00%
$ -- $ 680
May 11, 10 PM $ 0.0000229
+0.00%
$ -- $ 707
May 11, 4 PM $ 0.000024
+0.00%
$ -- $ 1,205
May 11, 3 AM $ 0.0000243
-7.65%
$ -- $ 2,110
May 11, 1 AM $ 0.0000265
+0.00%
$ -- $ 1,784
May 10, 11 PM $ 0.0000264
+0.00%
$ -- $ 1,719
May 10, 9 PM $ 0.0000264
+0.00%
$ -- $ 1,665
May 10, 8 PM $ 0.0000266
-1.04%
$ -- $ 1,707
May 10, 7 PM $ 0.0000263
+2.06%
$ -- $ 1,089
May 10, 3 PM $ 0.000025
+2.68%
$ -- $ 1,063
May 10, 2 PM $ 0.0000239
+0.51%
$ -- $ 876
May 10, 1 PM $ 0.0000235
+2.57%
$ -- $ 854
May 10, 10 AM $ 0.0000221
+0.00%
$ -- $ 629
May 9, 3 PM $ 0.0000251
+0.00%
$ -- $ 1,677
May 9, 5 AM $ 0.0000259
+0.00%
$ -- $ 1,918
May 9, 4 AM $ 0.0000259
+0.00%
$ -- $ 1,862
May 8, 11 PM $ 0.0000252
-6.30%
$ -- $ 1,946
May 8, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,849
May 8, 7 PM $ 0.0000263
+0.00%
$ -- $ 1,846
May 8, 6 PM $ 0.0000264
+0.00%
$ -- $ 1,608
Download