Aster福凤 Historical Data

福凤
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000237
+0.00%
$ -- $ 23,400
5:18 AM $ 0.000024
+0.00%
$ -- $ 24,270
2:02 AM $ 0.000025
+0.00%
$ -- $ 24,449
1:28 AM $ 0.0000251
+0.00%
$ -- $ 24,518
12:04 AM $ 0.0000253
+0.00%
$ -- $ 24,949
8:35 PM $ 0.0000257
+0.00%
$ -- $ 24,668
7:42 PM $ 0.0000256
+0.00%
$ -- $ 24,261
7:32 PM $ 0.0000252
+0.00%
$ -- $ 24,221
7:10 PM $ 0.0000252
+0.00%
$ -- $ 24,201
7:07 PM $ 0.0000252
+0.00%
$ -- $ 24,346
6:45 PM $ 0.0000254
+0.00%
$ -- $ 22,513
6:20 PM $ 0.0000235
+0.00%
$ -- $ 21,485
4:37 PM $ 0.0000227
+0.00%
$ -- $ 21,336
4:33 PM $ 0.0000227
+0.00%
$ -- $ 21,283
4:30 PM $ 0.0000227
+0.00%
$ -- $ 21,146
4:25 PM $ 0.0000225
+0.00%
$ -- $ 20,715
3:57 PM $ 0.0000221
+0.00%
$ -- $ 21,053
3:43 PM $ 0.0000221
+0.02%
$ -- $ 21,143
3:38 PM $ 0.0000222
+0.00%
$ -- $ 21,483
3:25 PM $ 0.0000219
-1.28%
$ -- $ 21,389
3:24 PM $ 0.0000219
+0.00%
$ -- $ 21,389
3:14 PM $ 0.000022
+0.00%
$ -- $ 21,336
2:57 PM $ 0.0000219
+0.00%
$ -- $ 23,261
2:44 PM $ 0.0000239
+0.00%
$ -- $ 22,963
2:43 PM $ 0.000024
+0.00%
$ -- $ 22,934
2:29 PM $ 0.000024
+0.00%
$ -- $ 23,645
2:27 PM $ 0.0000247
+0.00%
$ -- $ 24,840
2:17 PM $ 0.0000261
+0.00%
$ -- $ 24,432
2:13 PM $ 0.0000258
+0.00%
$ -- $ 23,506
1:18 PM $ 0.0000249
-3.13%
$ -- $ 24,257
1:11 PM $ 0.0000256
+0.00%
$ -- $ 24,230
1:07 PM $ 0.0000256
+0.00%
$ -- $ 24,230
1:00 PM $ 0.0000256
+0.00%
$ -- $ 23,957
12:41 PM $ 0.0000253
+0.00%
$ -- $ 23,943
12:39 PM $ 0.0000253
+0.00%
$ -- $ 23,845
12:37 PM $ 0.0000252
+0.00%
$ -- $ 23,919
12:16 PM $ 0.0000253
+0.00%
$ -- $ 23,928
11:57 AM $ 0.0000253
+0.00%
$ -- $ 24,406
11:37 AM $ 0.0000258
+0.00%
$ -- $ 24,263
11:10 AM $ 0.0000258
+0.00%
$ -- $ 24,375
11:08 AM $ 0.0000259
+0.00%
$ -- $ 24,251
10:58 AM $ 0.0000258
+0.00%
$ -- $ 24,417
10:55 AM $ 0.000026
+0.00%
$ -- $ 24,131
10:53 AM $ 0.0000257
+0.00%
$ -- $ 24,401
10:45 AM $ 0.000026
+0.00%
$ -- $ 24,574
10:44 AM $ 0.0000263
+0.00%
$ -- $ 21,665
Download