Aster福凤 Historical Data

福凤 Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000021
+0.00%
$ -- $ 894
May 8, 6 AM $ 0.0000221
+0.00%
$ -- $ 1,062
May 8, 4 AM $ 0.0000228
+0.00%
$ -- $ 1,008
May 7, 3 PM $ 0.0000223
+0.00%
$ -- $ 996
May 7, 2 PM $ 0.0000226
+0.00%
$ -- $ 962
May 7, 8 AM $ 0.0000225
+4.66%
$ -- $ 1,129
May 7, 7 AM $ 0.0000209
+0.00%
$ -- $ 902
May 7, 4 AM $ 0.0000225
+0.00%
$ -- $ 565
May 7, 3 AM $ 0.0000231
+0.00%
$ -- $ 475
May 7, 2 AM $ 0.0000233
+0.00%
$ -- $ 733
May 6, 8 PM $ 0.0000242
+0.00%
$ -- $ 786
May 6, 4 PM $ 0.0000245
+0.00%
$ -- $ 888
May 6, 3 PM $ 0.0000244
-0.47%
$ -- $ 888
May 6, 2 PM $ 0.0000245
+0.61%
$ -- $ 886
May 6, 11 AM $ 0.0000241
+0.24%
$ -- $ 1,392
May 6, 10 AM $ 0.0000239
-0.38%
$ -- $ 1,407
May 6, 8 AM $ 0.0000237
+2.06%
$ -- $ 2,588
May 6, 7 AM $ 0.0000231
+0.00%
$ -- $ 2,469
May 5, 4 PM $ 0.0000242
+0.00%
$ -- $ 2,617
May 5, 3 PM $ 0.0000241
+0.00%
$ -- $ 2,556
May 5, 2 PM $ 0.0000229
-1.50%
$ -- $ 2,380
May 5, 1 PM $ 0.000023
+4.10%
$ -- $ 2,156
May 5, 12 PM $ 0.000022
+0.00%
$ -- $ 2,096
May 5, 11 AM $ 0.0000228
+0.00%
$ -- $ 2,007
May 5, 10 AM $ 0.000023
+0.56%
$ -- $ 1,963
May 5, 9 AM $ 0.0000216
-0.09%
$ -- $ 1,880
May 5, 4 AM $ 0.0000237
-1.61%
$ -- $ 1,379
May 5, 3 AM $ 0.0000241
-2.92%
$ -- $ 1,678
May 4, 7 PM $ 0.0000251
+0.00%
$ -- $ 3,766
May 4, 6 PM $ 0.0000259
-0.30%
$ -- $ 3,651
May 4, 4 PM $ 0.0000251
-1.01%
$ -- $ 3,882
May 4, 3 PM $ 0.0000261
-0.01%
$ -- $ 4,013
May 4, 10 AM $ 0.0000248
+1.22%
$ -- $ 5,176
May 4, 6 AM $ 0.0000268
+0.00%
$ -- $ 6,835
May 3, 10 PM $ 0.0000319
+0.00%
$ -- $ 9,303
May 3, 9 PM $ 0.0000318
+6.42%
$ -- $ 9,454
May 3, 8 PM $ 0.0000297
+16.54%
$ -- $ 7,828
May 3, 2 PM $ 0.000021
+4.21%
$ -- $ 5,891
May 3, 12 PM $ 0.000022
+0.18%
$ -- $ 5,577
May 3, 11 AM $ 0.0000219
+0.00%
$ -- $ 6,530
May 3, 6 AM $ 0.0000234
+0.00%
$ -- $ 6,530
May 3, 5 AM $ 0.0000218
+0.10%
$ -- $ 4,283
May 2, 7 PM $ 0.0000251
+4.76%
$ -- $ 4,232
May 2, 5 PM $ 0.0000237
+0.00%
$ -- $ 4,541
May 2, 2 PM $ 0.0000213
-5.70%
$ -- $ 3,022
May 2, 12 PM $ 0.000022
+8.06%
$ -- $ 2,513
May 2, 4 AM $ 0.0000223
+0.00%
$ -- $ 1,017
May 1, 6 PM $ 0.00002
-7.51%
$ -- $ 786
May 1, 5 PM $ 0.0000215
+0.00%
$ -- $ 441
May 1, 8 AM $ 0.0000214
+0.65%
$ -- $ 586