Aster福凤 Historical Data

福凤 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000021
+0.00%
$ -- $ 968
May 1, 4 AM $ 0.0000209
+0.00%
$ -- $ 936
May 1, 12 AM $ 0.0000205
+5.27%
$ -- $ 1,652
Apr 30, 8 PM $ 0.0000197
+0.00%
$ -- $ 1,425
Apr 30, 8 AM $ 0.0000202
-2.45%
$ -- $ 6,802
Apr 30, 7 AM $ 0.0000205
+6.30%
$ -- $ 6,086
Apr 30, 6 AM $ 0.0000192
+1.03%
$ -- $ 5,893
Apr 30, 5 AM $ 0.0000191
+0.00%
$ -- $ 6,074
Apr 30, 4 AM $ 0.0000193
+3.32%
$ -- $ 6,043
Apr 30, 3 AM $ 0.0000186
-5.15%
$ -- $ 5,537
Apr 29, 11 PM $ 0.0000207
+0.00%
$ -- $ 5,740
Apr 29, 10 PM $ 0.0000209
+0.00%
$ -- $ 6,129
Apr 29, 6 PM $ 0.0000225
+0.00%
$ -- $ 5,982
Apr 29, 3 PM $ 0.0000232
-1.02%
$ -- $ 6,037
Apr 29, 12 PM $ 0.0000233
+0.00%
$ -- $ 6,320
Apr 29, 11 AM $ 0.0000232
+7.75%
$ -- $ 6,280
Apr 29, 10 AM $ 0.0000231
+0.00%
$ -- $ 5,530
Apr 29, 9 AM $ 0.0000232
+6.14%
$ -- $ 5,542
Apr 29, 8 AM $ 0.0000224
+13.00%
$ -- $ 4,727
Apr 28, 2 PM $ 0.0000193
+0.62%
$ -- $ 1,456
Apr 28, 1 PM $ 0.0000188
-2.52%
$ -- $ 1,428
Apr 28, 11 AM $ 0.0000187
+0.00%
$ -- $ 1,270
Apr 28, 10 AM $ 0.0000187
+0.08%
$ -- $ 1,264
Apr 28, 6 AM $ 0.0000194
-0.57%
$ -- $ 1,285
Apr 27, 11 PM $ 0.0000202
+2.36%
$ -- $ 1,575
Apr 27, 4 PM $ 0.0000222
-1.33%
$ -- $ 1,101
Apr 27, 3 PM $ 0.0000223
-2.61%
$ -- $ 972
Apr 27, 2 PM $ 0.0000229
-0.20%
$ -- $ 891
Apr 27, 12 PM $ 0.0000226
+0.00%
$ -- $ 1,177
Apr 27, 11 AM $ 0.0000225
+0.10%
$ -- $ 1,165
Apr 27, 8 AM $ 0.0000218
+0.00%
$ -- $ 1,072
Apr 27, 7 AM $ 0.0000219
-0.13%
$ -- $ 1,061
Apr 27, 6 AM $ 0.000022
-1.73%
$ -- $ 1,576
Apr 27, 4 AM $ 0.0000224
+2.37%
$ -- $ 1,613
Apr 27, 3 AM $ 0.0000208
+0.02%
$ -- $ 1,233
Apr 27, 12 AM $ 0.0000208
-0.63%
$ -- $ 1,218
Apr 26, 8 PM $ 0.0000209
+0.00%
$ -- $ 1,359
Apr 26, 6 PM $ 0.0000207
+0.49%
$ -- $ 1,350
Apr 26, 5 PM $ 0.0000205
+1.76%
$ -- $ 1,344
Apr 26, 2 PM $ 0.00002
+1.39%
$ -- $ 2,904
Apr 26, 1 PM $ 0.00002
-0.57%
$ -- $ 2,837
Apr 26, 12 PM $ 0.0000201
+1.91%
$ -- $ 3,079
Apr 26, 6 AM $ 0.0000232
-0.61%
$ -- $ 3,360
Apr 26, 5 AM $ 0.0000237
+0.00%
$ -- $ 3,338
Apr 26, 2 AM $ 0.0000239
+0.00%
$ -- $ 4,336
Apr 25, 5 PM $ 0.0000237
+7.65%
$ -- $ 3,773
Apr 25, 4 PM $ 0.000022
-22.20%
$ -- $ 3,057
Apr 25, 3 PM $ 0.0000283
-0.11%
$ -- $ 2,279
Apr 25, 1 PM $ 0.0000289
+0.00%
$ -- $ 4,245
Apr 25, 12 PM $ 0.0000282
+0.00%
$ -- $ 4,036