Aster福凤 Historical Data

福凤 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000286
+0.00%
$ -- $ 7,976
Apr 25, 9 AM $ 0.0000286
+2.94%
$ -- $ 7,652
Apr 25, 8 AM $ 0.0000278
+0.00%
$ -- $ 8,416
Apr 25, 4 AM $ 0.0000306
+0.00%
$ -- $ 7,577
Apr 25, 3 AM $ 0.0000305
-3.28%
$ -- $ 7,854
Apr 24, 10 PM $ 0.0000313
-0.02%
$ -- $ 8,710
Apr 24, 7 PM $ 0.000031
+1.97%
$ -- $ 8,411
Apr 24, 5 PM $ 0.0000312
+0.65%
$ -- $ 10,838
Apr 24, 4 PM $ 0.0000311
-0.79%
$ -- $ 10,812
Apr 24, 3 PM $ 0.0000311
-1.59%
$ -- $ 11,951
Apr 24, 2 PM $ 0.0000318
-2.44%
$ -- $ 12,769
Apr 24, 11 AM $ 0.0000308
-1.74%
$ -- $ 10,028
Apr 24, 10 AM $ 0.0000313
+11.29%
$ -- $ 7,229
Apr 24, 9 AM $ 0.0000283
-0.07%
$ -- $ 7,105
Apr 24, 4 AM $ 0.0000287
+0.00%
$ -- $ 8,033
Apr 24, 3 AM $ 0.000028
+1.79%
$ -- $ 7,793
Apr 24, 2 AM $ 0.0000279
-0.27%
$ -- $ 7,786
Apr 24, 1 AM $ 0.0000275
+1.09%
$ -- $ 7,724
Apr 24, 12 AM $ 0.00003
+0.00%
$ -- $ 8,408
Apr 23, 6 PM $ 0.000036
+7.21%
$ -- $ 9,443
Apr 23, 5 PM $ 0.0000331
+9.54%
$ -- $ 9,877
Apr 23, 12 PM $ 0.0000344
-0.85%
$ -- $ 11,908
Apr 23, 11 AM $ 0.0000347
+0.01%
$ -- $ 12,013
Apr 23, 7 AM $ 0.0000368
+0.00%
$ -- $ 11,221
Apr 23, 6 AM $ 0.0000368
-0.11%
$ -- $ 11,224
Apr 23, 5 AM $ 0.0000368
+0.00%
$ -- $ 11,632
Apr 23, 2 AM $ 0.000037
-3.70%
$ -- $ 12,670
Apr 23, 1 AM $ 0.0000387
+1.96%
$ -- $ 12,996
Apr 23, 12 AM $ 0.0000378
+0.00%
$ -- $ 12,031
Apr 22, 5 PM $ 0.0000302
+0.00%
$ -- $ 7,747
Apr 22, 4 PM $ 0.0000335
-6.13%
$ -- $ 6,757
Apr 22, 1 PM $ 0.0000326
+0.00%
$ -- $ 2,831
Apr 22, 11 AM $ 0.0000321
+0.02%
$ -- $ 3,315
Apr 22, 10 AM $ 0.0000323
+0.00%
$ -- $ 4,844
Apr 22, 9 AM $ 0.0000333
+0.00%
$ -- $ 4,858
Apr 22, 8 AM $ 0.0000324
+1.14%
$ -- $ 4,769
Apr 22, 3 AM $ 0.0000306
-8.40%
$ -- $ 5,094
Apr 22, 1 AM $ 0.0000331
-0.92%
$ -- $ 7,694
Apr 22, 12 AM $ 0.0000334
-0.05%
$ -- $ 7,632
Apr 21, 8 PM $ 0.0000357
+0.00%
$ -- $ 7,844
Apr 21, 7 PM $ 0.0000357
+0.00%
$ -- $ 8,078
Apr 21, 6 PM $ 0.0000346
-3.80%
$ -- $ 8,231
Apr 21, 5 PM $ 0.0000359
-0.46%
$ -- $ 8,233
Apr 21, 4 PM $ 0.0000351
+1.16%
$ -- $ 7,803
Apr 21, 2 PM $ 0.0000362
+0.00%
$ -- $ 8,665
Apr 21, 1 PM $ 0.0000363
-2.04%
$ -- $ 9,117
Apr 21, 12 PM $ 0.0000373
-4.47%
$ -- $ 9,184
Apr 21, 11 AM $ 0.0000367
+8.01%
$ -- $ 7,443
Apr 21, 10 AM $ 0.0000358
+10.94%
$ -- $ 6,863
Apr 21, 9 AM $ 0.0000323
-1.17%
$ -- $ 7,401