Aster福凤 Historical Data

福凤 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000034
+2.99%
$ -- $ 8,672
Apr 21, 7 AM $ 0.000033
+1.89%
$ -- $ 7,856
Apr 21, 6 AM $ 0.0000319
-5.70%
$ -- $ 8,809
Apr 21, 4 AM $ 0.0000347
+3.01%
$ -- $ 10,004
Apr 21, 3 AM $ 0.0000339
-0.20%
$ -- $ 9,615
Apr 21, 2 AM $ 0.000034
+2.17%
$ -- $ 9,802
Apr 21, 1 AM $ 0.0000341
+11.60%
$ -- $ 9,869
Apr 20, 8 PM $ 0.0000323
+0.34%
$ -- $ 8,786
Apr 20, 7 PM $ 0.0000314
+0.00%
$ -- $ 9,190
Apr 20, 6 PM $ 0.0000341
+0.96%
$ -- $ 9,221
Apr 20, 4 PM $ 0.0000332
+0.06%
$ -- $ 9,839
Apr 20, 3 PM $ 0.0000327
-0.23%
$ -- $ 10,049
Apr 20, 2 PM $ 0.0000332
-5.45%
$ -- $ 11,804
Apr 20, 12 PM $ 0.0000337
+0.57%
$ -- $ 12,101
Apr 20, 11 AM $ 0.0000334
-0.49%
$ -- $ 12,465
Apr 20, 10 AM $ 0.0000337
+2.59%
$ -- $ 12,690
Apr 20, 8 AM $ 0.0000333
-5.29%
$ -- $ 11,442
Apr 20, 7 AM $ 0.0000335
-8.30%
$ -- $ 11,033
Apr 20, 6 AM $ 0.0000362
+0.00%
$ -- $ 14,339
Apr 20, 5 AM $ 0.000035
+0.00%
$ -- $ 14,949
Apr 20, 12 AM $ 0.0000363
-6.58%
$ -- $ 17,221
Apr 19, 11 PM $ 0.0000385
-0.72%
$ -- $ 17,175
Apr 19, 10 PM $ 0.0000386
-0.64%
$ -- $ 17,155
Apr 19, 9 PM $ 0.0000389
+0.00%
$ -- $ 19,004
Apr 19, 3 PM $ 0.0000336
+0.00%
$ -- $ 21,865
Apr 19, 2 PM $ 0.0000336
+0.00%
$ -- $ 22,848
Apr 19, 1 PM $ 0.0000351
-3.64%
$ -- $ 23,033
Apr 19, 12 PM $ 0.0000371
+4.36%
$ -- $ 25,025
Apr 19, 11 AM $ 0.0000363
+2.52%
$ -- $ 24,186
Apr 19, 10 AM $ 0.0000349
+0.84%
$ -- $ 23,548
Apr 19, 9 AM $ 0.0000347
-2.77%
$ -- $ 22,978
Apr 19, 5 AM $ 0.0000422
+0.00%
$ -- $ 74,090
Apr 19, 1 AM $ 0.0000467
+0.00%
$ -- $ 83,538
Apr 18, 7 PM $ 0.0000356
-3.37%
$ -- $ 50,344
Apr 18, 6 PM $ 0.0000371
+8.04%
$ -- $ 46,101
Apr 18, 4 PM $ 0.0000344
-8.22%
$ -- $ 44,996
Apr 18, 12 PM $ 0.0000365
+1.45%
$ -- $ 43,710
Apr 18, 11 AM $ 0.000036
-4.10%
$ -- $ 43,349
Apr 18, 10 AM $ 0.0000375
-6.60%
$ -- $ 44,926
Apr 18, 9 AM $ 0.00004
+2.19%
$ -- $ 46,960
Apr 18, 8 AM $ 0.0000385
-11.09%
$ -- $ 44,888
Apr 18, 6 AM $ 0.0000309
+0.00%
$ -- $ 4,103
Apr 18, 5 AM $ 0.00003
+0.00%
$ -- $ 4,181
Apr 18, 4 AM $ 0.0000304
+6.08%
$ -- $ 3,884
Apr 18, 3 AM $ 0.0000323
+7.77%
$ -- $ 3,355
Apr 17, 6 PM $ 0.0000288
+0.00%
$ -- $ 4,672
Apr 17, 5 PM $ 0.0000302
+0.00%
$ -- $ 4,512
Apr 17, 3 PM $ 0.0000293
+0.82%
$ -- $ 5,630
Apr 17, 2 PM $ 0.0000289
+0.75%
$ -- $ 5,617
Apr 17, 1 PM $ 0.0000272
+7.66%
$ -- $ 5,248