Genius Strategy Reserve Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
-2.43%
$ -- $ 670
Yesterday $ 0.000034
+6.71%
$ -- $ 807
May 13, 2026 $ 0.0000329
+3.03%
$ -- $ 633
May 12, 2026 $ 0.0000321
-16.53%
$ -- $ 685
May 11, 2026 $ 0.0000379
-3.13%
$ -- $ 115
May 10, 2026 $ 0.0000361
-12.89%
$ -- $ 34
May 9, 2026 $ 0.0000373
-13.30%
$ -- $ 76
May 8, 2026 $ 0.0000404
-13.79%
$ -- $ 597
May 7, 2026 $ 0.0000471
-2.64%
$ -- $ 252
May 6, 2026 $ 0.0000489
+4.00%
$ -- $ 1,036
May 5, 2026 $ 0.0000468
-10.38%
$ -- $ 1,890
May 4, 2026 $ 0.0000527
+2.64%
$ -- $ 480
May 3, 2026 $ 0.0000515
+25.11%
$ -- $ 3,801
May 2, 2026 $ 0.0000413
-44.96%
$ -- $ 6,227
May 1, 2026 $ 0.000075
+0.32%
$ -- $ 333
Apr 30, 2026 $ 0.0000749
-12.95%
$ -- $ 1,877
Apr 29, 2026 $ 0.0000857
-9.75%
$ -- $ 2,971
Apr 28, 2026 $ 0.0000949
-19.62%
$ -- $ 2,654
Apr 27, 2026 $ 0.000118
-36.88%
$ -- $ 6,838
Apr 26, 2026 $ 0.000186
+28.44%
$ -- $ 10,356
Apr 25, 2026 $ 0.000145
-34.15%
$ -- $ 41,334
Apr 24, 2026 $ 0.00022
-11.59%
$ -- $ 44,014
Apr 23, 2026 $ 0.000249
+259.18%
$ -- $ 24,960
Apr 22, 2026 $ 0.0000621
-40.28%
$ -- $ 7,105
Apr 21, 2026 $ 0.000104
+4.08%
$ -- $ 15,231
Apr 20, 2026 $ 0.000348
-63.42%
$ -- $ 114,125
Apr 19, 2026 $ 0.000953
-26.22%
$ -- $ 149,935
Apr 18, 2026 $ 0.00129
-2.15%
$ -- $ 468,276
Apr 17, 2026 $ 0.00133
+71.14%
$ -- $ 323,136
Download