Genius Strategy Reserve Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000335
+0.00%
$ -- $ 668
Today, at 12 PM $ 0.0000335
+0.00%
$ -- $ 668
Today, at 11 AM $ 0.0000334
+0.00%
$ -- $ 678
Today, at 7 AM $ 0.0000342
+0.00%
$ -- $ 817
Today, at 6 AM $ 0.0000336
+0.00%
$ -- $ 830
Today, at 5 AM $ 0.0000336
+0.19%
$ -- $ 815
Today, at 12 AM $ 0.0000336
+0.00%
$ -- $ 841
Yesterday, at 11 PM $ 0.000034
+0.00%
$ -- $ 807
Yesterday, at 10 PM $ 0.000034
+0.00%
$ -- $ 815
Yesterday, at 8 PM $ 0.000034
+0.00%
$ -- $ 825
Yesterday, at 7 PM $ 0.000034
+0.00%
$ -- $ 817
Yesterday, at 5 PM $ 0.0000334
+0.00%
$ -- $ 832
Yesterday, at 4 PM $ 0.0000342
+2.57%
$ -- $ 813
Yesterday, at 3 PM $ 0.0000334
-9.35%
$ -- $ 811
Yesterday, at 2 PM $ 0.0000391
+1.14%
$ -- $ 154
Yesterday, at 1 PM $ 0.0000374
+0.00%
$ -- $ 156
Yesterday, at 11 AM $ 0.0000378
+0.00%
$ -- $ 153
Yesterday, at 10 AM $ 0.0000363
+0.09%
$ -- $ 92
Yesterday, at 9 AM $ 0.0000371
+0.00%
$ -- $ 60
Yesterday, at 8 AM $ 0.0000366
-0.91%
$ -- $ 60
Yesterday, at 7 AM $ 0.0000362
+11.10%
$ -- $ 59
Yesterday, at 6 AM $ 0.0000326
+0.00%
$ -- $ 19
Yesterday, at 5 AM $ 0.0000318
+0.00%
$ -- $ 19
Yesterday, at 4 AM $ 0.000031
-0.26%
$ -- $ 18
Yesterday, at 12 AM $ 0.0000318
+0.00%
$ -- $ 17
May 13, 8 PM $ 0.0000329
+0.00%
$ -- $ 633
May 13, 7 PM $ 0.0000305
-4.55%
$ -- $ 631
May 13, 6 PM $ 0.0000319
+0.02%
$ -- $ 603
May 13, 5 PM $ 0.0000319
+0.00%
$ -- $ 614
May 13, 4 PM $ 0.0000319
+0.00%
$ -- $ 643
May 13, 2 PM $ 0.0000304
+0.00%
$ -- $ 651
May 13, 1 PM $ 0.0000303
+0.00%
$ -- $ 643
May 13, 10 AM $ 0.0000302
+0.00%
$ -- $ 712
May 13, 8 AM $ 0.0000301
+0.00%
$ -- $ 691
May 13, 7 AM $ 0.0000315
+0.00%
$ -- $ 643
May 13, 4 AM $ 0.0000316
+0.00%
$ -- $ 641
May 13, 3 AM $ 0.0000317
+4.79%
$ -- $ 675
May 13, 1 AM $ 0.0000319
+0.00%
$ -- $ 691
May 12, 10 PM $ 0.0000321
-15.57%
$ -- $ 685
May 12, 6 PM $ 0.0000379
-0.01%
$ -- $ 168
May 12, 5 PM $ 0.0000383
-0.10%
$ -- $ 124
May 12, 2 PM $ 0.0000382
-1.51%
$ -- $ 91
May 12, 1 PM $ 0.0000389
+0.00%
$ -- $ 92
May 12, 11 AM $ 0.0000391
+0.00%
$ -- $ 91
May 12, 10 AM $ 0.0000392
+0.00%
$ -- $ 87
May 12, 6 AM $ 0.0000387
+0.00%
$ -- $ 86
May 12, 2 AM $ 0.0000385
+0.00%
$ -- $ 119
May 12, 12 AM $ 0.0000384
+0.00%
$ -- $ 118
May 11, 11 PM $ 0.0000379
+0.00%
$ -- $ 115
May 11, 8 PM $ 0.0000383
+0.00%
$ -- $ 114
Download