Genius Strategy Reserve Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000382
+2.12%
$ -- $ 114
May 11, 6 PM $ 0.0000372
-1.91%
$ -- $ 110
May 11, 5 PM $ 0.0000379
+0.00%
$ -- $ 36
May 11, 4 PM $ 0.0000377
+0.00%
$ -- $ 35
May 11, 2 PM $ 0.0000375
+0.00%
$ -- $ 35
May 11, 10 AM $ 0.0000394
+0.00%
$ -- $ 37
May 11, 6 AM $ 0.0000393
+0.00%
$ -- $ 36
May 11, 4 AM $ 0.0000393
+0.00%
$ -- $ 36
May 11, 3 AM $ 0.0000391
+0.00%
$ -- $ 3
May 10, 4 PM $ 0.0000361
+0.00%
$ -- $ 34
May 10, 12 PM $ 0.0000359
+0.00%
$ -- $ 75
May 10, 2 AM $ 0.0000415
+0.00%
$ -- $ 86
May 9, 11 PM $ 0.0000373
+0.00%
$ -- $ 76
May 9, 8 PM $ 0.0000361
+0.00%
$ -- $ 79
May 9, 5 PM $ 0.0000364
+7.04%
$ -- $ 76
May 9, 4 PM $ 0.0000399
+0.00%
$ -- $ 463
May 9, 2 PM $ 0.0000468
+0.00%
$ -- $ 639
May 9, 1 PM $ 0.0000434
+0.00%
$ -- $ 639
May 9, 12 PM $ 0.0000411
+0.00%
$ -- $ 542
May 9, 11 AM $ 0.000044
+0.00%
$ -- $ 585
May 9, 10 AM $ 0.000044
+0.00%
$ -- $ 556
May 9, 6 AM $ 0.0000438
+0.00%
$ -- $ 662
May 9, 3 AM $ 0.0000431
+0.00%
$ -- $ 649
May 8, 6 PM $ 0.0000404
+0.00%
$ -- $ 597
May 8, 5 PM $ 0.0000404
-9.88%
$ -- $ 597
May 8, 12 PM $ 0.0000457
+0.00%
$ -- $ 317
May 8, 10 AM $ 0.000045
+0.00%
$ -- $ 318
May 8, 9 AM $ 0.0000458
+0.00%
$ -- $ 320
May 8, 8 AM $ 0.0000461
-0.33%
$ -- $ 265
May 8, 7 AM $ 0.0000463
+0.00%
$ -- $ 265
May 8, 6 AM $ 0.0000463
-3.50%
$ -- $ 242
May 8, 2 AM $ 0.0000467
+0.00%
$ -- $ 251
May 8, 1 AM $ 0.0000468
+0.00%
$ -- $ 247
May 7, 6 PM $ 0.0000471
+0.00%
$ -- $ 252
May 7, 3 PM $ 0.0000486
+0.00%
$ -- $ 266
May 7, 2 PM $ 0.0000495
-1.14%
$ -- $ 266
May 7, 1 PM $ 0.0000492
+1.46%
$ -- $ 251
May 7, 12 PM $ 0.0000482
+0.00%
$ -- $ 116
May 7, 9 AM $ 0.0000491
+0.00%
$ -- $ 117
May 7, 8 AM $ 0.0000492
+0.00%
$ -- $ 117
May 7, 6 AM $ 0.0000483
+0.00%
$ -- $ 115
May 7, 5 AM $ 0.000048
+0.00%
$ -- $ 115
May 7, 3 AM $ 0.0000479
+0.00%
$ -- $ 114
May 7, 2 AM $ 0.0000476
-3.46%
$ -- $ 114
May 7, 1 AM $ 0.0000493
-0.12%
$ -- $ 108
May 7, 12 AM $ 0.0000484
+0.00%
$ -- $ 106
May 6, 8 PM $ 0.0000489
+0.00%
$ -- $ 1,036
May 6, 7 PM $ 0.000049
+0.00%
$ -- $ 1,033
May 6, 6 PM $ 0.0000476
+0.00%
$ -- $ 1,035
May 6, 5 PM $ 0.0000476
+0.89%
$ -- $ 1,002