GTGOLD COIN Historical Data

GTGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₆791
+603.89%
$ 166,014 $ 13
Oct 23, 4 PM $ 0.0₅137
+0.00%
$ 286,781 $ 33
Oct 23, 3 PM $ 0.0₅143
+23.08%
$ 301,191 $ 35
Oct 23, 2 PM $ 0.0₅138
+0.00%
$ 290,405 $ 43
Oct 23, 11 AM $ 0.0₅287
+0.00%
$ 602,870 $ 11
Oct 23, 10 AM $ 0.0₆731
+0.00%
$ 153,442 $ 7
Oct 23, 2 AM $ 247,972.25
+0.00%
$ 52.07 quadrillion $ 10.95 trillion
Oct 22, 10 PM $ 246,523.48
+0.00%
$ -- $ 8.64 trillion
Oct 22, 5 AM $ 0.0₅334
+0.00%
$ 700,827 $ 5.55 trillion
Oct 20, 6 AM $ 0.0₅12
+0.00%
$ 252,195 $ 338
Oct 20, 5 AM $ 0.0₅119
+0.00%
$ 250,602 $ 425
Oct 19, 7 PM $ 0.0₅12
+0.00%
$ 252,888 $ 367
Oct 19, 6 PM $ 0.0₅118
+0.00%
$ 247,174 $ 380
Oct 19, 1 PM $ 0.0₅128
-1.91%
$ 268,118 $ 661
Oct 18, 9 PM $ 0.0₆746
+674.09%
$ 156,731 $ 53
Oct 18, 10 AM $ 0.0₅102
+24.31%
$ 215,088 $ 224
Oct 18, 9 AM $ 0.0₅198
+0.00%
$ 415,186 $ 199
Oct 18, 6 AM $ 0.0₅126
+0.00%
$ 265,539 $ 147
Oct 18, 1 AM $ 0.0₆111
+0.00%
$ 23,359 $ 7
Oct 17, 8 PM $ 0.0₆111
+0.00%
$ 23,359 $ 5
Oct 17, 6 PM $ 0.0₆105
+0.00%
$ 21,995 $ 3
Oct 17, 5 AM $ 0.0₆887
+1.26%
$ 186,211 $ 389
Oct 17, 4 AM $ 0.0₆941
-49.08%
$ 197,558 $ 762
Oct 16, 10 PM $ 0.0₅185
-0.73%
$ 387,993 $ 680
Oct 16, 2 AM $ 0.0₆831
+7.07%
$ 174,563 $ 1,341
Oct 16, 1 AM $ 0.0₆725
+24.97%
$ 152,333 $ 1,327
Oct 15, 7 PM $ 0.0₆853
+10.95%
$ 179,227 $ 1,910
Oct 15, 6 PM $ 0.0₆791
-19.22%
$ 166,152 $ 1,722
Oct 15, 5 PM $ 0.0₅105
+0.00%
$ 220,095 $ 1,997
Oct 15, 1 PM $ 0.0₆842
+16.96%
$ 151,203 $ 1,487
Oct 15, 12 PM $ 0.0₆688
+499.88%
$ 144,487 $ 1,289
Oct 15, 10 AM $ 0.0₆111
+0.00%
$ 23,316 $ 147
Oct 15, 9 AM $ 0.0₆112
+1.83%
$ 23,614 $ 155
Oct 15, 7 AM $ 0.0₇913
-20.89%
$ 19,167 $ 119
Oct 14, 5 PM $ 0.0₆107
+1.61%
$ 22,531 $ 186
Oct 14, 4 PM $ 0.0₆106
+0.03%
$ 22,203 $ 178
Oct 14, 3 PM $ 0.0₆106
-2.05%
$ 22,364 $ 175
Oct 14, 2 PM $ 0.0₆107
-0.53%
$ 22,443 $ 181
Oct 14, 1 PM $ 0.0₆108
+5.36%
$ 21,583 $ 181
Oct 14, 12 PM $ 0.0₆112
+0.00%
$ 23,469 $ 174
Oct 14, 9 AM $ 0.0₆106
+0.00%
$ 22,862 $ 177
Oct 14, 8 AM $ 0.0₆11
+4.14%
$ 22,862 $ 157
Oct 14, 5 AM $ 0.0₆109
+8.96%
$ 22,862 $ 148
Oct 14, 4 AM $ 0.0₇999
-1.68%
$ 20,962 $ 134
Oct 13, 10 AM $ 0.0₅218
+0.00%
$ 22,460 $ 26
Oct 13, 8 AM $ 0.0₆107
+0.00%
$ 22,460 $ 16
Oct 13, 6 AM $ 0.0₇997
+0.00%
$ 20,943 $ 35
Oct 13, 1 AM $ 0.0₇996
+0.00%
$ 20,916 $ 56
Oct 13, 12 AM $ 0.0₇979
+0.00%
$ 20,558 $ 47
Oct 12, 4 PM $ 0.0₆105
+0.00%
$ 21,949 $ 50