GTGOLD COIN Historical Data

GTGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₅241
-1.98%
$ 505,824 $ 1,017
Oct 5, 6 AM $ 0.0₅236
-14.40%
$ 495,626 $ 1,032
Oct 5, 5 AM $ 0.0₅277
+0.08%
$ 582,690 $ 1,005
Oct 5, 4 AM $ 0.0₅277
-0.02%
$ 582,272 $ 1,046
Oct 5, 3 AM $ 0.0₅276
-0.11%
$ 580,158 $ 1,079
Oct 5, 2 AM $ 0.0₅277
+0.03%
$ 581,701 $ 1,148
Oct 5, 1 AM $ 0.0₅277
+0.56%
$ 581,221 $ 1,084
Oct 5, 12 AM $ 0.0₅276
+0.25%
$ 579,240 $ 1,004
Oct 4, 11 PM $ 0.0₅283
+0.02%
$ 594,268 $ 1,038
Oct 4, 10 PM $ 0.0₅283
-0.74%
$ 595,129 $ 2,104
Oct 4, 9 PM $ 0.0₅285
+0.13%
$ 597,943 $ 2,141
Oct 4, 8 PM $ 0.0₅287
-0.44%
$ 602,049 $ 2,173
Oct 4, 7 PM $ 0.0₅284
+0.75%
$ 596,001 $ 2,264
Oct 4, 6 PM $ 0.0₅285
-0.23%
$ 597,794 $ 2,215
Oct 4, 5 PM $ 0.0₅293
+1.34%
$ 615,519 $ 2,213
Oct 4, 4 PM $ 0.0₅289
+0.03%
$ 607,343 $ 1,993
Oct 4, 3 PM $ 0.0₅289
+0.33%
$ 607,440 $ 1,992
Oct 4, 2 PM $ 0.0₅288
+0.01%
$ 605,102 $ 1,903
Oct 4, 1 PM $ 0.0₅288
+0.26%
$ 605,361 $ 2,004
Oct 4, 12 PM $ 0.0₅288
-0.01%
$ 604,358 $ 2,115
Oct 4, 11 AM $ 0.0₅287
-0.11%
$ 603,427 $ 1,735
Oct 4, 10 AM $ 0.0₅288
+0.25%
$ 604,134 $ 1,734
Oct 4, 9 AM $ 0.0₅287
-0.12%
$ 603,527 $ 1,793
Oct 4, 8 AM $ 0.0₅285
+0.67%
$ 599,181 $ 1,816
Oct 4, 7 AM $ 0.0₅285
-0.44%
$ 599,502 $ 1,770
Oct 4, 6 AM $ 0.0₅29
+0.19%
$ 608,359 $ 1,816
Oct 4, 5 AM $ 0.0₅278
+1.09%
$ 583,429 $ 1,831
Oct 4, 4 AM $ 0.0₅291
+0.63%
$ 611,341 $ 1,664
Oct 4, 3 AM $ 0.0₅298
+8.79%
$ 624,799 $ 1,726
Oct 4, 2 AM $ 0.0₅284
-0.44%
$ 596,018 $ 1,532
Oct 4, 1 AM $ 0.0₅274
+5.63%
$ 576,383 $ 1,710
Oct 4, 12 AM $ 0.0₅272
+0.04%
$ 570,881 $ 1,558
Oct 3, 11 PM $ 0.0₅256
+13.40%
$ 538,581 $ 1,574
Oct 3, 10 PM $ 0.0₅233
-5.16%
$ 490,091 $ 529
Oct 3, 9 PM $ 0.0₅239
+0.54%
$ 502,538 $ 575
Oct 3, 8 PM $ 0.0₅239
-4.48%
$ 502,294 $ 513
Oct 3, 7 PM $ 0.0₅234
+3.35%
$ 490,734 $ 577
Oct 3, 6 PM $ 0.0₅237
+5.22%
$ 498,591 $ 521
Oct 3, 5 PM $ 0.0₅279
-3.24%
$ 585,871 $ 457
Oct 3, 4 PM $ 0.0₅257
-13.26%
$ 539,839 $ 574
Oct 3, 3 PM $ 0.0₅306
+0.16%
$ 642,230 $ 590
Oct 3, 2 PM $ 0.0₅312
-1.63%
$ 654,771 $ 608
Oct 3, 1 PM $ 0.0₅314
-0.38%
$ 658,918 $ 524
Oct 3, 12 PM $ 0.0₅311
+0.30%
$ 652,253 $ 385
Oct 3, 11 AM $ 0.0₅315
-0.21%
$ 660,597 $ 442
Oct 3, 10 AM $ 0.0₅318
-1.39%
$ 667,218 $ 450
Oct 3, 9 AM $ 0.0₅326
+0.02%
$ 685,035 $ 426
Oct 3, 8 AM $ 0.0₅326
-0.01%
$ 684,760 $ 388
Oct 3, 7 AM $ 0.0₅326
-0.04%
$ 685,155 $ 419
Oct 3, 6 AM $ 0.0₅325
+0.05%
$ 681,834 $ 465