GTGOLD COIN Historical Data

GTGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0₅325
+0.01%
$ 681,521 $ 453
Oct 3, 4 AM $ 0.0₅326
-0.05%
$ 683,678 $ 515
Oct 3, 3 AM $ 0.0₅327
+0.01%
$ 685,749 $ 565
Oct 3, 2 AM $ 0.0₅324
+0.51%
$ 681,110 $ 566
Oct 3, 1 AM $ 0.0₅323
+0.00%
$ 677,629 $ 454
Oct 3, 12 AM $ 0.0₅323
+0.00%
$ 677,725 $ 484
Oct 2, 11 PM $ 0.0₅323
+0.01%
$ 677,473 $ 484
Oct 2, 10 PM $ 0.0₅323
-0.03%
$ 677,971 $ 484
Oct 2, 9 PM $ 0.0₅322
+0.06%
$ 677,149 $ 485
Oct 2, 8 PM $ 0.0₅323
+2.96%
$ 678,703 $ 484
Oct 2, 7 PM $ 0.0₅314
-0.03%
$ 658,957 $ 351
Oct 2, 6 PM $ 0.0₅313
+0.04%
$ 657,083 $ 351
Oct 2, 5 PM $ 0.0₅312
-0.58%
$ 655,689 $ 446
Oct 2, 4 PM $ 0.0₅314
-0.27%
$ 659,476 $ 448
Oct 2, 3 PM $ 0.0₅315
+0.01%
$ 661,069 $ 470
Oct 2, 2 PM $ 0.0₅315
+0.03%
$ 660,897 $ 534
Oct 2, 1 PM $ 0.0₅315
-0.74%
$ 662,451 $ 534
Oct 2, 12 PM $ 0.0₅317
+0.00%
$ 665,578 $ 539
Oct 2, 11 AM $ 0.0₅331
-0.01%
$ 695,271 $ 617
Oct 2, 10 AM $ 0.0₅331
-0.05%
$ 696,065 $ 651
Oct 2, 9 AM $ 0.0₅332
-0.17%
$ 697,254 $ 659
Oct 2, 8 AM $ 0.0₅327
+0.52%
$ 687,445 $ 661
Oct 2, 7 AM $ 0.0₅331
-0.93%
$ 696,112 $ 654
Oct 2, 6 AM $ 0.0₅335
+0.17%
$ 704,134 $ 625
Oct 2, 5 AM $ 0.0₅336
+2.07%
$ 704,974 $ 661
Oct 2, 4 AM $ 0.0₅329
+1.23%
$ 690,362 $ 635
Oct 2, 3 AM $ 0.0₅325
+0.34%
$ 682,868 $ 748
Oct 2, 2 AM $ 0.0₅335
+0.37%
$ 702,681 $ 1,051
Oct 2, 1 AM $ 0.0₅334
-0.06%
$ 700,677 $ 1,103
Oct 2, 12 AM $ 0.0₅325
-0.43%
$ 682,002 $ 1,105
Oct 1, 11 PM $ 0.0₅326
-0.01%
$ 685,016 $ 1,136
Oct 1, 10 PM $ 0.0₅327
-0.04%
$ 685,744 $ 1,136
Oct 1, 9 PM $ 0.0₅327
+0.00%
$ 685,981 $ 1,138
Oct 1, 8 PM $ 0.0₅327
+0.06%
$ 686,136 $ 1,174
Oct 1, 7 PM $ 0.0₅326
-0.09%
$ 685,599 $ 1,173
Oct 1, 6 PM $ 0.0₅327
-1.84%
$ 686,023 $ 1,174
Oct 1, 5 PM $ 0.0₅333
-0.05%
$ 698,958 $ 1,119
Oct 1, 4 PM $ 0.0₅333
+0.11%
$ 698,414 $ 1,120
Oct 1, 3 PM $ 0.0₅333
+4.85%
$ 699,950 $ 1,117
Oct 1, 2 PM $ 0.0₅318
-0.03%
$ 667,470 $ 2,097
Oct 1, 1 PM $ 0.0₅32
-0.44%
$ 672,684 $ 2,097
Oct 1, 12 PM $ 0.0₅314
-7.72%
$ 660,312 $ 2,122
Oct 1, 11 AM $ 0.0₅342
+0.67%
$ 717,827 $ 1,983
Oct 1, 10 AM $ 0.0₅34
+1.67%
$ 713,690 $ 1,949
Oct 1, 9 AM $ 0.0₅334
+0.08%
$ 700,497 $ 2,358
Oct 1, 8 AM $ 0.0₅337
+1.39%
$ 708,026 $ 2,352
Oct 1, 7 AM $ 0.0₅333
+0.32%
$ 698,285 $ 2,301
Oct 1, 6 AM $ 0.0₅33
+0.92%
$ 692,075 $ 2,320
Oct 1, 5 AM $ 0.0₅337
+0.07%
$ 706,668 $ 2,278
Oct 1, 4 AM $ 0.0₅336
+0.51%
$ 704,731 $ 2,282
Download