GTGOLD COIN Historical Data

GTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₇603
+2.97%
$ 12,656 $ 8
Mar 15, 2 PM $ 0.0₇652
+2.39%
$ 13,682 $ 5
Mar 15, 1 PM $ 0.0₇621
+6.23%
$ 13,050 $ 4
Mar 14, 6 PM $ 0.0₇553
+0.00%
$ 11,603 $ 2
Mar 14, 5 PM $ 0.0₇551
+0.00%
$ 11,566 $ 2
Mar 14, 3 AM $ 0.0₇534
+0.00%
$ 11,210 $ 1
Mar 13, 7 PM $ 0.0₇58
+0.00%
$ 12,180 $ 2
Mar 11, 12 PM $ 0.0₇572
+0.00%
$ 12,022 $ 0.1
Mar 9, 4 AM $ 0.0₆827
+0.00%
$ 173,747 $ 16
Mar 8, 3 AM $ 0.0₇569
-1.29%
$ 11,941 $ 7
Mar 8, 12 AM $ 0.0₇552
+0.13%
$ 11,593 $ 5
Mar 7, 11 PM $ 0.0₇55
+0.56%
$ 11,557 $ 5
Mar 7, 10 PM $ 0.0₇548
+7.06%
$ 11,498 $ 4
Mar 7, 6 PM $ 0.0₇553
+0.00%
$ 11,616 $ 2
Mar 7, 4 PM $ 0.0₇57
+2.06%
$ 11,972 $ 2
Mar 7, 3 PM $ 0.0₇552
+0.00%
$ 11,589 $ 1
Mar 7, 2 PM $ 0.0₇571
-0.42%
$ 11,982 $ 1
Mar 7, 1 PM $ 0.0₇573
+0.00%
$ 12,033 $ 1
Mar 7, 3 AM $ 0.0₇548
+0.00%
$ 11,518 $ 1
Mar 6, 6 AM $ 0.0₇68
+19.03%
$ 14,273 $ 0
Mar 6, 3 AM $ 0.0₇65
+1.23%
$ 13,652 $ 0.1
Mar 5, 5 AM $ 0.0₇579
+0.30%
$ 12,167 $ 0
Mar 5, 4 AM $ 0.0₇586
+0.00%
$ 12,311 $ 0
Mar 4, 7 PM $ 0.0₆827
+0.00%
$ 173,711 $ 58
Mar 4, 6 PM $ 0.0₆859
+15.56%
$ 180,408 $ 58
Mar 4, 4 PM $ 0.0₇553
+0.00%
$ -- $ 2
Mar 4, 12 PM $ 0.0₇57
+0.00%
$ 11,972 $ 2
Mar 4, 7 AM $ 0.0₇58
+0.00%
$ 12,171 $ 2
Mar 4, 6 AM $ 0.0₇56
+0.00%
$ 11,763 $ 1
Mar 4, 2 AM $ 0.0₇568
+0.00%
$ 11,938 $ 1
Mar 3, 4 PM $ 0.0₇52
+0.00%
$ 10,911 $ 3
Mar 3, 3 PM $ 0.0₇517
+0.00%
$ 10,854 $ 1
Mar 3, 7 AM $ 0.0₇57
-1.46%
$ 11,960 $ 2
Mar 3, 4 AM $ 0.0₇578
+0.00%
$ 12,137 $ 1
Mar 3, 12 AM $ 0.0₇581
-5.74%
$ 12,201 $ 1
Mar 2, 12 PM $ 0.0₇587
+0.19%
$ 12,330 $ 1
Mar 2, 11 AM $ 0.0₇626
+0.00%
$ 13,144 $ 1
Feb 26, 8 AM $ 0.0₇612
-2.61%
$ 12,825 $ 2
Feb 24, 11 PM $ 0.0₇583
+0.27%
$ 12,243 $ 4
Feb 24, 10 PM $ 0.0₇581
+0.00%
$ 12,193 $ 4
Feb 23, 2 AM $ 0.0₇563
-0.07%
$ 11,818 $ 3
Feb 22, 9 PM $ 0.0₇563
+4.21%
$ 11,826 $ 0
Feb 22, 12 PM $ 0.0₇533
+0.00%
$ 11,203 $ 1
Feb 21, 6 PM $ 0.0₇616
+0.00%
$ 12,934 $ 0
Feb 21, 11 AM $ 0.0₇578
+0.00%
$ 12,144 $ 2
Feb 20, 5 PM $ 0.0₇575
+0.00%
$ 12,081 $ 4
Feb 20, 3 PM $ 0.0₇579
-1.23%
$ 12,167 $ 4
Feb 20, 2 PM $ 0.0₇587
+0.00%
$ 12,320 $ 3
Feb 19, 8 AM $ 0.0₇777
+5.00%
$ 16,310 $ 1
Feb 14, 6 AM $ 0.0₅16
+0.00%
$ 335,307 $ 37