Coinranking
GTGOLD COIN Historical Data
GTGOLD
Page 4
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0₅31 | +6.41% |
| Sep 27, 2025 | $ 0.0₅291 | +11.27% |
| Sep 26, 2025 | $ 0.0₅263 | +2.58% |
| Sep 25, 2025 | $ 0.0₅255 | -2.91% |
| Sep 24, 2025 | $ 0.0₅261 | +1.92% |
| Sep 23, 2025 | $ 0.0₅255 | -2.89% |
| Sep 22, 2025 | $ 0.0₅262 | +3.66% |
| Sep 21, 2025 | $ 0.0₅257 | +2.75% |
| Sep 20, 2025 | $ 0.0₅251 | -0.91% |
| Sep 19, 2025 | $ 0.0₅253 | +1.39% |
| Sep 18, 2025 | $ 0.0₅25 | +4.59% |
| Sep 17, 2025 | $ 0.0₅239 | -4.02% |
| Sep 16, 2025 | $ 0.0₅248 | +2.21% |
| Sep 15, 2025 | $ 0.0₅248 | +8.71% |
| Sep 14, 2025 | $ 0.0₅228 | -2.54% |
| Sep 13, 2025 | $ 0.0₅234 | -1.92% |
| Sep 12, 2025 | $ 0.0₅239 | +0.93% |
| Sep 11, 2025 | $ 0.0₅237 | +2.12% |
| Sep 10, 2025 | $ 0.0₅234 | -1.68% |
| Sep 9, 2025 | $ 0.0₅238 | +1.61% |
| Sep 8, 2025 | $ 0.0₅24 | +7.06% |
| Sep 7, 2025 | $ 0.0₅225 | +0.33% |
| Sep 6, 2025 | $ 0.0₅224 | -2.18% |
| Sep 5, 2025 | $ 0.0₅23 | +3.70% |
| Sep 4, 2025 | $ 0.0₅221 | -5.59% |
| Sep 3, 2025 | $ 0.0₅234 | -4.19% |
| Sep 2, 2025 | $ 0.0₅244 | +4.80% |
| Sep 1, 2025 | $ 0.0₅233 | -3.92% |
| Aug 31, 2025 | $ 0.0₅243 | +7.44% |
| Aug 30, 2025 | $ 0.0₅225 | -6.19% |
| Aug 29, 2025 | $ 0.0₅239 | +2.20% |
| Aug 28, 2025 | $ 0.0₅234 | +3.82% |
| Aug 27, 2025 | $ 0.0₅225 | -5.54% |
| Aug 26, 2025 | $ 0.0₅238 | +0.36% |
| Aug 25, 2025 | $ 0.0₅237 | -4.81% |
| Aug 24, 2025 | $ 0.0₅248 | +8.22% |
| Aug 23, 2025 | $ 0.0₅23 | -5.34% |
| Aug 22, 2025 | $ 0.0₅245 | +3.43% |
| Aug 21, 2025 | $ 0.0₅238 | +5.90% |
| Aug 20, 2025 | $ 0.0₅224 | -2.88% |
| Aug 19, 2025 | $ 0.0₅228 | +1,021.61% |
| Aug 18, 2025 | $ 0.0₆203 | -0.05% |
| Aug 17, 2025 | $ 0.0₆203 | -2.06% |
| Aug 16, 2025 | $ 0.0₆208 | +2.48% |
| Aug 15, 2025 | $ 0.0₆203 | +16.80% |
| Aug 14, 2025 | $ 0.0₆174 | -4.33% |
| Aug 13, 2025 | $ 0.0₆182 | -9.43% |
| Aug 12, 2025 | $ 0.0₆201 | +20.37% |
| Aug 11, 2025 | $ 0.0₅222 | +4.40% |
| Aug 10, 2025 | $ 0.0₅213 | -1.08% |