GTGOLD COIN Historical Data

GTGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₇82
+8.40%
$ 17,228 $ 1
Jan 18, 6 AM $ 0.0₇777
+4.27%
$ 16,313 $ 1
Jan 17, 7 AM $ 0.0₇712
+0.00%
$ 14,961 $ 10
Jan 17, 2 AM $ 0.0₇71
+0.67%
$ 14,903 $ 10
Jan 17, 1 AM $ 0.0₅106
-0.73%
$ 223,191 $ 15
Jan 15, 1 PM $ 0.0₇688
-5.72%
$ 14,454 $ 1
Jan 14, 9 PM $ 0.0₇75
+0.00%
$ 15,757 $ 7
Jan 14, 8 PM $ 0.0₇75
+0.00%
$ 15,749 $ 6
Jan 14, 7 PM $ 0.0₇727
+0.00%
$ 15,259 $ 6
Jan 14, 6 PM $ 0.0₇736
+1.67%
$ 15,449 $ 6
Jan 14, 3 PM $ 0.0₇757
+2.24%
$ 15,898 $ 3
Jan 14, 8 AM $ 0.0₇71
+0.00%
$ 14,911 $ 4
Jan 14, 6 AM $ 0.0₇718
+0.00%
$ 15,076 $ 2
Jan 14, 12 AM $ 0.0₇718
+0.00%
$ 15,076 $ 2
Jan 12, 7 PM $ 0.0₇707
+0.00%
$ 14,856 $ 24
Jan 12, 3 PM $ 0.0₇733
+0.00%
$ 15,399 $ 35
Jan 12, 2 PM $ 0.0₇707
+0.42%
$ 14,845 $ 33
Jan 12, 12 PM $ 0.0₇671
-0.96%
$ 14,081 $ 33
Jan 12, 9 AM $ 0.0₇709
-0.38%
$ 14,892 $ 31
Jan 12, 7 AM $ 0.0₇681
-4.33%
$ 14,310 $ 34
Jan 12, 6 AM $ 0.0₇72
+1.10%
$ 15,118 $ 41
Jan 12, 12 AM $ 0.0₆119
-33.99%
$ 24,937 $ 62
Jan 11, 11 PM $ 0.0₆224
-15.79%
$ 47,031 $ 91
Jan 11, 10 PM $ 0.0₆185
+0.00%
$ 38,848 $ 67
Jan 11, 5 PM $ 0.0₆268
+0.00%
$ 56,318 $ 25
Jan 11, 3 PM $ 0.0₇678
-0.78%
$ 14,231 $ 15
Jan 11, 12 PM $ 0.0₇683
-0.59%
$ 14,342 $ 6
Jan 11, 3 AM $ 0.0₇708
+0.00%
$ 14,860 $ 33
Jan 11, 2 AM $ 0.0₇707
+0.00%
$ 14,855 $ 32
Jan 11, 1 AM $ 0.0₇7
+4.22%
$ 14,706 $ 32
Jan 11, 12 AM $ 0.0₇647
+0.28%
$ 13,578 $ 20
Jan 10, 8 PM $ 0.0₇625
+0.23%
$ 13,134 $ 13
Jan 10, 5 PM $ 0.0₇69
+0.00%
$ 14,483 $ 19
Jan 10, 4 PM $ 0.0₇642
-3.90%
$ 13,485 $ 18
Jan 10, 2 PM $ 0.0₇65
-0.28%
$ 13,656 $ 17
Jan 10, 1 PM $ 0.0₇652
+1.04%
$ 13,689 $ 18
Jan 10, 12 PM $ 0.0₇646
-1.27%
$ 13,559 $ 10
Jan 10, 10 AM $ 0.0₇655
-0.57%
$ 13,764 $ 2
Jan 10, 7 AM $ 0.0₇63
+0.00%
$ 13,220 $ 11
Jan 10, 4 AM $ 0.0₇634
+0.00%
$ 13,315 $ 11
Jan 10, 3 AM $ 0.0₇637
-2.33%
$ 13,372 $ 11
Jan 10, 2 AM $ 0.0₇652
+0.20%
$ 13,686 $ 5
Jan 10, 12 AM $ 0.0₆122
+0.00%
$ 25,577 $ 5
Jan 9, 2 AM $ 0.0₅101
+0.00%
$ 211,153 $ 11
Jan 9, 1 AM $ 0.0₆679
-32.49%
$ 142,556 $ 10
Jan 8, 6 PM $ 0.0₇677
+0.00%
$ 14,213 $ 1
Jan 8, 5 PM $ 0.0₇651
-6.53%
$ 13,670 $ 1
Jan 6, 7 AM $ 0.0₇689
+0.00%
$ 14,478 $ 3
Jan 6, 4 AM $ 0.0₇712
-0.08%
$ 14,951 $ 3
Jan 6, 3 AM $ 0.0₇71
+0.00%
$ 14,919 $ 2