GTGOLD COIN Historical Data

GTGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅222
+4.40%
$ -- $ 211
Aug 10, 2025 $ 0.0₅213
-1.08%
$ 447,095 $ 369
Aug 9, 2025 $ 0.0₅215
+0.25%
$ 452,184 $ 493
Aug 8, 2025 $ 0.0₅217
+2.83%
$ 455,556 $ 43
Aug 7, 2025 $ 0.0₅215
-2.08%
$ 451,138 $ 114
Aug 6, 2025 $ 0.0₅217
-2.06%
$ 455,947 $ 207
Aug 5, 2025 $ 0.0₅229
-2.63%
$ 481,500 $ 446
Aug 4, 2025 $ 0.0₅235
+0.19%
$ 493,938 $ 190
Aug 3, 2025 $ 0.0₅235
+36.65%
$ 490,615 $ 605
Aug 2, 2025 $ 0.0₅186
+926.81%
$ 271,055 $ 207
Aug 1, 2025 $ 0.0₆218
+28.58%
$ 38,008 $ 98
Jul 31, 2025 $ 0.0₆17
-12.97%
$ 35,596 $ 285
Jul 30, 2025 $ 0.0₆191
+21.17%
$ 40,124 $ 667
Jul 29, 2025 $ 0.0₆158
+0.68%
$ 33,112 $ 159
Jul 28, 2025 $ 0.0₆155
-18.41%
$ 32,474 $ 395
Jul 27, 2025 $ 0.0₆19
-3.41%
$ 39,949 $ 137
Jul 26, 2025 $ 0.0₆197
-7.74%
$ 41,381 $ 422
Jul 25, 2025 $ 0.0₆213
+10.82%
$ 44,684 $ 982
Jul 24, 2025 $ 0.0₆192
+8.97%
$ 40,353 $ 402
Jul 23, 2025 $ 0.0₆176
+4.91%
$ 37,031 $ 142
Jul 22, 2025 $ 0.0₆169
+7.57%
$ 35,407 $ 394
Jul 21, 2025 $ 0.0₆155
-9.82%
$ 32,633 $ 1,001
Jul 20, 2025 $ 0.0₆172
-24.37%
$ 36,163 $ 839
Jul 19, 2025 $ 0.0₆228
-7.77%
$ 47,826 $ 764
Jul 18, 2025 $ 0.0₆247
-20.08%
$ 51,823 $ 1,336
Jul 17, 2025 $ 0.0₆309
+2.52%
$ 64,908 $ 605
Jul 16, 2025 $ 0.0₆302
+11.58%
$ 63,346 $ 936
Jul 15, 2025 $ 0.0₆271
+22.51%
$ 57,006 $ 793
Jul 14, 2025 $ 0.0₆221
-1.04%
$ 46,402 $ 1,456
Jul 13, 2025 $ 0.0₆223
+4.13%
$ 46,885 $ 828
Jul 12, 2025 $ 0.0₆214
-9.63%
$ 45,003 $ 575
Jul 11, 2025 $ 0.0₆237
+0.94%
$ 49,755 $ 233
Jul 10, 2025 $ 0.0₆235
-0.32%
$ 49,188 $ 258
Jul 9, 2025 $ 0.0₆236
-19.79%
$ 49,557 $ 799
Jul 8, 2025 $ 0.0₆29
-0.46%
$ 60,903 $ 1,242
Jul 7, 2025 $ 0.0₆293
-1.14%
$ 61,425 $ 491
Apr 7, 2025 $ 0.0₆288
-17.92%
$ -- $ 575
Apr 4, 2025 $ 0.0₆346
+0.00%
$ -- $ 96
Mar 31, 2025 $ 0.0₆383
-11.52%
$ -- $ 5,268
Mar 28, 2025 $ 0.0₆498
+0.00%
$ -- $ 498
Mar 24, 2025 $ 0.0₆626
+5.38%
$ -- $ 2,836
Mar 21, 2025 $ 0.0₆576
+0.00%
$ -- $ 643
Mar 17, 2025 $ 0.0₆858
+15.34%
$ -- $ 2,855
Mar 14, 2025 $ 0.0₆766
+0.00%
$ -- $ 346
Mar 10, 2025 $ 0.0₆843
+1.53%
$ -- $ 1,017
Mar 7, 2025 $ 0.0₅176
+0.00%
$ -- $ 2,815
Mar 3, 2025 $ 0.0₆91
-0.44%
$ -- $ 12,783
Feb 28, 2025 $ 0.0₆725
+0.00%
$ -- $ 186
Download