GTGOLD COIN Historical Data

GTGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₇812
+0.00%
$ -- $ 2
Dec 2, 1 AM $ 0.0₇814
+0.00%
$ 17,090 $ 2
Dec 1, 11 AM $ 0.0₇831
+0.54%
$ 17,445 $ 14
Dec 1, 10 AM $ 0.0₇831
+0.00%
$ 17,458 $ 14
Dec 1, 6 AM $ 0.0₇914
+0.00%
$ 19,185 $ 14
Dec 1, 2 AM $ 0.0₇966
+0.00%
$ 20,288 $ 12
Nov 30, 6 PM $ 0.0₇929
+0.00%
$ 19,499 $ 11
Nov 30, 8 AM $ 0.0₇985
+2.32%
$ 20,686 $ 10
Nov 29, 6 PM $ 0.0₇991
+0.00%
$ 20,805 $ 7
Nov 29, 2 PM $ 0.0₆101
+0.00%
$ 21,177 $ 2
Nov 29, 3 AM $ 0.0₇942
-0.41%
$ 19,777 $ 10
Nov 29, 12 AM $ 0.0₇936
-17.88%
$ 19,660 $ 4
Nov 28, 10 AM $ 0.0₇954
+1.78%
$ 20,043 $ 41
Nov 28, 3 AM $ 0.0₅136
+0.00%
$ 286,169 $ 111
Nov 28, 2 AM $ 0.0₅186
+42.69%
$ 390,633 $ 44
Nov 28, 1 AM $ 0.0₇974
+0.00%
$ 20,455 $ 62
Nov 27, 5 PM $ 0.0₇971
+0.00%
$ 20,391 $ 26
Nov 27, 4 PM $ 0.0₆1
+0.00%
$ 21,073 $ 26
Nov 27, 2 PM $ 0.0₇942
-2.15%
$ 19,777 $ 6
Nov 27, 11 AM $ 0.0₇921
+2.28%
$ 19,351 $ 139
Nov 27, 9 AM $ 0.0₇958
-0.24%
$ 20,122 $ 136
Nov 27, 12 AM $ 0.0₅182
-8.21%
$ 381,274 $ 441
Nov 26, 9 PM $ 0.0₅173
+0.00%
$ 363,267 $ 370
Nov 26, 1 PM $ 0.0₅165
+0.00%
$ 346,769 $ 337
Nov 26, 12 PM $ 0.0₅164
+1.59%
$ 345,088 $ 335
Nov 26, 11 AM $ 0.0₅164
+0.00%
$ 345,225 $ 324
Nov 26, 10 AM $ 0.0₅165
-12.85%
$ 346,493 $ 303
Nov 26, 9 AM $ 0.0₅206
+13.07%
$ 433,467 $ 103
Nov 26, 2 AM $ 0.0₅148
-21.37%
$ 310,021 $ 18
Nov 25, 4 AM $ 0.0₆1
+0.00%
$ 21,096 $ 4
Nov 25, 3 AM $ 0.0₆1
+0.70%
$ 21,083 $ 4
Nov 24, 4 AM $ 0.0₆1
+2.81%
$ 21,082 $ 14
Nov 23, 10 PM $ 0.0₇987
+0.00%
$ 20,721 $ 2
Nov 23, 6 AM $ 0.0₅158
+0.00%
$ 331,488 $ 14
Nov 23, 3 AM $ 0.0₇985
-0.06%
$ 20,684 $ 30
Nov 22, 6 PM $ 0.0₇97
+0.00%
$ 20,380 $ 12
Nov 22, 5 PM $ 0.0₇885
+0.00%
$ 18,586 $ 11
Nov 22, 10 AM $ 0.0₇944
+0.00%
$ 19,819 $ 13
Nov 22, 8 AM $ 0.0₇917
-2.97%
$ 19,248 $ 14
Nov 22, 3 AM $ 0.0₇968
-1.65%
$ 20,332 $ 15
Nov 22, 12 AM $ 0.0₆1
-0.21%
$ 21,015 $ 15
Nov 21, 12 PM $ 0.0₇906
+0.00%
$ 19,018 $ 13
Nov 21, 11 AM $ 0.0₇931
+0.00%
$ 19,550 $ 13
Nov 21, 4 AM $ 0.0₇938
+0.00%
$ 19,696 $ 22
Nov 21, 3 AM $ 0.0₇933
-10.10%
$ 19,593 $ 20
Nov 21, 2 AM $ 0.0₆104
-3.57%
$ 21,852 $ 4
Nov 21, 1 AM $ 0.0₆11
+0.00%
$ 23,059 $ 2
Nov 20, 3 PM $ 0.0₆108
+0.00%
$ 22,602 $ 5
Nov 19, 12 PM $ 0.0₅183
+0.00%
$ 384,174 $ 5
Nov 19, 9 AM $ 0.0₆115
+0.00%
$ 24,249 $ 5