FastLiquid Historical Data

FLD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₈41
-26.79%
$ -- $ 0
Apr 20 $ 0.0₈66
-56.00%
$ 788 $ 13,482
Apr 13 $ 0.0₇184
-96.32%
$ 2,433 $ 629,516
Apr 6 $ 0.0₆47
-96.08%
$ 70,318 $ 1.71 million
Mar 30 $ 0.0000138
-92.20%
$ 1.41 million $ 3.37 million
Mar 23 $ 0.000246
-86.26%
$ 24.78 million $ 3.33 million
Mar 16 $ 0.00179
-79.17%
$ 250.76 million $ 587,909
Mar 9 $ 0.0201
-78.43%
$ 1.2 billion $ 3.72 million
Mar 2 $ 0.158
-95.71%
$ 13.05 billion $ 5.27 million
Feb 23 $ 3.68
-26.50%
$ 515.71 billion $ 9.06 million
Download