FastLiquid Historical Data

FLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000529
+5.38%
$ 74.07 million $ 548,053
Mar 27, 10 AM $ 0.000502
-4.02%
$ 70.29 million $ 548,386
Mar 27, 8 AM $ 0.000535
+5.31%
$ 74.91 million $ 532,423
Mar 27, 7 AM $ 0.000508
-1.74%
$ 71.13 million $ 532,456
Mar 27, 6 AM $ 0.000517
+0.39%
$ 72.39 million $ 539,672
Mar 27, 5 AM $ 0.000519
+1.76%
$ 72.67 million $ 539,448
Mar 27, 4 AM $ 0.00051
-2.67%
$ 71.41 million $ 539,779
Mar 27, 3 AM $ 0.000524
-0.57%
$ 73.37 million $ 539,747
Mar 27, 2 AM $ 0.000527
-2.04%
$ 73.79 million $ 539,767
Mar 27, 1 AM $ 0.000538
+4.26%
$ 75.33 million $ 539,443
Mar 27, 12 AM $ 0.000516
-2.27%
$ 72.25 million $ 539,420
Mar 26, 11 PM $ 0.000529
-1.86%
$ 74.07 million $ 538,613
Mar 26, 10 PM $ 0.000558
-3.63%
$ 78.13 million $ 538,589
Mar 26, 9 PM $ 0.000579
+0.00%
$ 81.07 million $ 539,099
Mar 26, 3 PM $ 0.000899
+1.24%
$ 125.87 million $ 526,678
Mar 26, 2 PM $ 0.000888
+4.84%
$ 124.33 million $ 110,243
Mar 26, 1 PM $ 0.000847
-7.03%
$ 118.59 million $ 341,403
Mar 26, 7 AM $ 0.00116
+0.78%
$ 162.41 million $ 1.05 million
Mar 26, 6 AM $ 0.00115
-2.46%
$ 161.15 million $ 1.05 million
Mar 26, 5 AM $ 0.00118
-3.28%
$ 165.21 million $ 1.11 million
Mar 26, 4 AM $ 0.00122
-0.49%
$ 170.81 million $ 1.12 million
Mar 26, 3 AM $ 0.00123
+5.51%
$ 171.65 million $ 1.21 million
Mar 26, 2 AM $ 0.00116
-5.30%
$ 162.69 million $ 1.22 million
Mar 26, 1 AM $ 0.00123
-0.16%
$ 171.79 million $ 1.22 million
Mar 26, 12 AM $ 0.00123
+8.66%
$ 172.07 million $ 1.22 million
Mar 25, 11 PM $ 0.00113
+3.18%
$ 158.91 million $ 1.22 million
Mar 25, 10 PM $ 0.0011
+0.00%
$ 154.01 million $ 1.22 million
Mar 25, 9 PM $ 0.00108
+2.67%
$ 150.93 million $ 1.22 million
Mar 25, 8 PM $ 0.00109
+1.59%
$ 152.33 million $ 1.22 million
Mar 25, 7 PM $ 0.00107
+0.37%
$ 149.95 million $ 1.22 million
Mar 25, 1 PM $ 0.0048
+0.00%
$ 672.05 million $ 1.06 million
Mar 25, 10 AM $ 0.00451
+0.00%
$ 632.15 million $ 1.03 million
Mar 25, 9 AM $ 0.0043
+2.43%
$ 602.05 million $ 559,369
Mar 25, 8 AM $ 0.00419
-16.68%
$ 586.22 million $ 481,527
Mar 25, 7 AM $ 0.00465
+1.07%
$ 650.91 million $ 653,738
Mar 25, 6 AM $ 0.00458
+0.64%
$ 641.53 million $ 751,759
Mar 25, 12 AM $ 0.00287
-2.35%
$ 401.97 million $ 587,617
Mar 24, 11 PM $ 0.00294
+0.27%
$ 411.63 million $ 587,179
Mar 24, 10 PM $ 0.00293
+4.75%
$ 410.51 million $ 586,711
Mar 24, 4 PM $ 0.00104
-10.77%
$ 146.17 million $ 553,415
Mar 24, 3 PM $ 0.0012
-15.37%
$ 168.01 million $ 545,026
Mar 24, 2 PM $ 0.00142
+5.58%
$ 198.53 million $ 382,364
Mar 24, 1 PM $ 0.00134
-0.30%
$ 188.03 million $ 381,902
Mar 24, 12 PM $ 0.00135
-8.30%
$ 188.59 million $ 381,845
Mar 24, 11 AM $ 0.00147
-5.71%
$ 205.68 million $ 381,349
Mar 24, 10 AM $ 0.00169
+8.04%
$ 237.04 million $ 300,939
Mar 24, 9 AM $ 0.00163
+3.88%
$ 228.5 million $ 301,393
Mar 24, 8 AM $ 0.00166
+6.70%
$ 232 million $ 188,511
Mar 24, 7 AM $ 0.00155
-8.65%
$ 217.44 million $ 126,415
Mar 24, 6 AM $ 0.0016
+1.27%
$ 224.02 million $ 27,037