FastLiquid Historical Data

FLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00156
+4.27%
$ 218.98 million $ 26,363
Mar 24, 3 AM $ 0.0015
+0.00%
$ 210.02 million $ 26,267
Mar 24, 2 AM $ 0.0015
+9.25%
$ 210.02 million $ 26,166
Mar 24, 1 AM $ 0.00137
+0.07%
$ 192.23 million $ 25,941
Mar 24, 12 AM $ 0.00137
-3.24%
$ 192.09 million $ 25,966
Mar 23, 11 PM $ 0.00142
-0.14%
$ 198.53 million $ 26,062
Mar 23, 10 PM $ 0.00142
+0.00%
$ 198.81 million $ 26,063
Mar 23, 9 PM $ 0.00147
-4.61%
$ 205.54 million $ 25,894
Mar 23, 8 PM $ 0.00158
-1.74%
$ 221.08 million $ 25,278
Mar 23, 7 PM $ 0.00161
-1.11%
$ 225 million $ 25,275
Mar 23, 4 PM $ 0.0016
-4.70%
$ 224.3 million $ 23,481
Mar 23, 3 PM $ 0.00171
-5.32%
$ 239.14 million $ 2,469
Mar 23, 2 PM $ 0.0018
+4.10%
$ 252.58 million $ 2,366
Mar 23, 1 PM $ 0.00173
-0.06%
$ 242.64 million $ 2,334
Mar 23, 12 PM $ 0.00173
-4.83%
$ 242.78 million $ 2,261
Mar 23, 11 AM $ 0.00177
-2.69%
$ 248.1 million $ 2,207
Mar 23, 10 AM $ 0.00182
+1.79%
$ 254.96 million $ 2,161
Mar 23, 9 AM $ 0.00179
+0.00%
$ 250.48 million $ 1,423
Mar 23, 8 AM $ 0.00179
-0.11%
$ 250.48 million $ 1,374
Mar 23, 7 AM $ 0.00182
+1.84%
$ 255.1 million $ 1,254
Mar 23, 6 AM $ 0.00179
-0.11%
$ 250.48 million $ 1,177
Mar 23, 5 AM $ 0.00179
-1.70%
$ 250.76 million $ 1,115
Mar 23, 4 AM $ 0.00182
+1.84%
$ 255.1 million $ 1,151
Mar 23, 3 AM $ 0.00179
-0.06%
$ 250.48 million $ 1,128
Mar 23, 2 AM $ 0.00179
-0.06%
$ 250.62 million $ 1,108
Mar 23, 1 AM $ 0.00179
-1.59%
$ 250.76 million $ 1,139
Mar 23, 12 AM $ 0.00182
+1.62%
$ 254.82 million $ 1,153
Mar 22, 11 PM $ 0.00179
-1.65%
$ 250.76 million $ 1,032
Mar 22, 10 PM $ 0.00182
+0.00%
$ 254.96 million $ 1,031
Mar 22, 9 PM $ 0.00182
+0.00%
$ 254.96 million $ 1,099
Mar 22, 8 PM $ 0.00182
+0.00%
$ 254.96 million $ 1,098
Mar 22, 7 PM $ 0.00182
+1.79%
$ 254.96 million $ 1,087
Mar 22, 6 PM $ 0.00179
-1.60%
$ 250.48 million $ 1,017
Mar 22, 5 PM $ 0.00182
+0.00%
$ 254.54 million $ 1,048
Mar 22, 4 PM $ 0.00182
-0.22%
$ 254.54 million $ 975
Mar 22, 3 PM $ 0.00182
+3.23%
$ 255.1 million $ 1,166
Mar 22, 2 PM $ 0.00176
-1.62%
$ 247.12 million $ 1,221
Mar 22, 1 PM $ 0.00179
-0.17%
$ 251.18 million $ 1,230
Mar 22, 12 PM $ 0.00177
-1.83%
$ 247.26 million $ 1,411
Mar 22, 11 AM $ 0.0018
+0.00%
$ 251.88 million $ 1,497
Mar 22, 10 AM $ 0.0018
+1.81%
$ 251.88 million $ 1,526
Mar 22, 9 AM $ 0.00177
-2.48%
$ 247.4 million $ 1,623
Mar 22, 8 AM $ 0.00181
-0.06%
$ 253.7 million $ 1,712
Mar 22, 7 AM $ 0.00181
+0.00%
$ 253.84 million $ 1,746
Mar 22, 6 AM $ 0.00181
-0.06%
$ 253.84 million $ 1,852
Mar 22, 5 AM $ 0.00181
-0.22%
$ 253.98 million $ 2,488
Mar 22, 4 AM $ 0.00182
+0.00%
$ 254.54 million $ 2,448
Mar 22, 3 AM $ 0.00182
+2.94%
$ 254.54 million $ 2,457
Mar 22, 2 AM $ 0.00177
-0.06%
$ 247.26 million $ 2,457
Mar 22, 1 AM $ 0.00177
-0.06%
$ 247.4 million $ 2,786