FastLiquid Historical Data

FLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0031
-3.12%
$ 434.03 million $ 524,782
Mar 17, 2 PM $ 0.0032
+3.23%
$ 448.03 million $ 27,898
Mar 17, 1 PM $ 0.0032
-3.03%
$ 448.03 million $ 29,056
Mar 17, 12 PM $ 0.0033
+6.45%
$ 462.03 million $ 29,073
Mar 17, 11 AM $ 0.0034
+0.00%
$ 476.04 million $ 30,363
Mar 17, 10 AM $ 0.0036
+0.00%
$ 504.04 million $ 30,698
Mar 17, 9 AM $ 0.0036
+5.88%
$ 504.04 million $ 32,145
Mar 17, 8 AM $ 0.0034
+0.00%
$ 476.04 million $ 35,859
Mar 17, 7 AM $ 0.0033
+0.00%
$ 462.03 million $ 36,716
Mar 17, 6 AM $ 0.0033
-2.94%
$ 462.03 million $ 36,729
Mar 17, 5 AM $ 0.0034
+0.00%
$ 476.04 million $ 37,368
Mar 17, 4 AM $ 0.0034
+0.00%
$ 476.04 million $ 43,209
Mar 17, 3 AM $ 0.0036
+2.86%
$ 504.04 million $ 43,218
Mar 17, 2 AM $ 0.0037
-5.13%
$ 518.04 million $ 43,195
Mar 17, 1 AM $ 0.0039
+5.41%
$ 546.04 million $ 43,350
Mar 17, 12 AM $ 0.0037
+2.78%
$ 518.04 million $ 43,703
Mar 16, 11 PM $ 0.0036
+0.00%
$ 504.04 million $ 43,679
Mar 16, 10 PM $ 0.0036
+2.86%
$ 504.04 million $ 44,003
Mar 16, 9 PM $ 0.0035
+0.00%
$ 490.04 million $ 44,484
Mar 16, 3 PM $ 0.0052
-8.77%
$ 728.05 million $ 516,852
Mar 16, 2 PM $ 0.0057
-5.00%
$ 798.06 million $ 541,717
Mar 16, 1 PM $ 0.006
-6.25%
$ 840.06 million $ 541,672
Mar 16, 12 PM $ 0.0064
+4.92%
$ 896.07 million $ 542,501
Mar 16, 11 AM $ 0.0066
+0.00%
$ 924.07 million $ 548,575
Mar 16, 5 AM $ 0.0085
+1.19%
$ 1.19 billion $ 625,279
Mar 16, 4 AM $ 0.0084
+0.00%
$ 1.18 billion $ 622,416
Mar 16, 3 AM $ 0.0086
-1.15%
$ 1.2 billion $ 621,873
Mar 16, 2 AM $ 0.0087
+3.57%
$ 1.22 billion $ 621,998
Mar 16, 1 AM $ 0.0084
-1.18%
$ 1.18 billion $ 621,937
Mar 16, 12 AM $ 0.0085
-1.16%
$ 1.19 billion $ 621,527
Mar 15, 11 PM $ 0.0086
+1.18%
$ 1.2 billion $ 621,840
Mar 15, 10 PM $ 0.0085
-2.30%
$ 1.19 billion $ 621,586
Mar 15, 9 PM $ 0.0087
-1.14%
$ 1.22 billion $ 621,561
Mar 15, 8 PM $ 0.0089
+11.25%
$ 1.25 billion $ 621,624
Mar 15, 7 PM $ 0.008
-2.44%
$ 1.12 billion $ 621,436
Mar 15, 1 PM $ 0.0161
+9.52%
$ 2.25 billion $ 644,629
Mar 15, 6 AM $ 0.0294
+21.99%
$ 4.12 billion $ 652,320
Mar 15, 5 AM $ 0.0244
+18.45%
$ 3.42 billion $ 581,351
Mar 15, 4 AM $ 0.0206
-4.19%
$ 2.88 billion $ 580,560
Mar 15, 3 AM $ 0.0215
+6.97%
$ 3.01 billion $ 580,632
Mar 15, 2 AM $ 0.0201
+2.55%
$ 2.81 billion $ 580,717
Mar 15, 1 AM $ 0.0218
-2.24%
$ 3.05 billion $ 581,838
Mar 15, 12 AM $ 0.0223
+6.19%
$ 3.12 billion $ 581,720
Mar 14, 11 PM $ 0.0201
-3.83%
$ 2.81 billion $ 581,895
Mar 14, 10 PM $ 0.0221
+10.50%
$ 3.09 billion $ 588,925
Mar 14, 3 PM $ 0.0143
-4.03%
$ 2 billion $ 518,395
Mar 14, 2 PM $ 0.0155
-4.91%
$ 2.17 billion $ 542,082
Mar 14, 8 AM $ 0.0246
-1.60%
$ 3.44 billion $ 520,563
Mar 14, 7 AM $ 0.025
-1.57%
$ 3.5 billion $ 522,103
Mar 14, 6 AM $ 0.0254
-4.87%
$ 3.56 billion $ 523,297