FastLiquid Historical Data

FLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.15
-7.41%
$ 21 billion $ 597,169
Mar 8, 5 AM $ 0.162
-3.51%
$ 22.68 billion $ 596,587
Mar 8, 4 AM $ 0.168
+8.11%
$ 23.51 billion $ 602,207
Mar 8, 3 AM $ 0.155
-6.16%
$ 21.74 billion $ 602,710
Mar 8, 2 AM $ 0.163
+2.38%
$ 22.86 billion $ 602,590
Mar 8, 1 AM $ 0.16
-1.48%
$ 22.33 billion $ 603,394
Mar 8, 12 AM $ 0.166
+9.35%
$ 23.24 billion $ 603,661
Mar 7, 11 PM $ 0.158
-1.56%
$ 22.05 billion $ 603,726
Mar 7, 10 PM $ 0.154
+2.32%
$ 21.62 billion $ 603,787
Mar 7, 4 PM $ 0.209
+0.00%
$ 29.26 billion $ 529,362
Mar 7, 3 PM $ 0.214
+2.98%
$ 30.03 billion $ 556,486
Mar 7, 2 PM $ 0.218
-2.76%
$ 30.54 billion $ 566,770
Mar 7, 1 PM $ 0.208
-4.76%
$ 29.15 billion $ 371,779
Mar 7, 7 AM $ 0.36
+6.01%
$ 50.39 billion $ 1.36 million
Mar 7, 6 AM $ 0.35
+2.19%
$ 49 billion $ 1.36 million
Mar 7, 5 AM $ 0.339
+18.93%
$ 47.42 billion $ 1.36 million
Mar 7, 4 AM $ 0.285
+2.78%
$ 39.86 billion $ 1.35 million
Mar 7, 3 AM $ 0.284
+5.11%
$ 39.76 billion $ 1.35 million
Mar 7, 2 AM $ 0.27
-2.95%
$ 37.83 billion $ 1.36 million
Mar 7, 1 AM $ 0.273
+5.68%
$ 38.26 billion $ 1.36 million
Mar 7, 12 AM $ 0.253
+1.49%
$ 35.39 billion $ 1.36 million
Mar 6, 11 PM $ 0.249
-1.89%
$ 34.88 billion $ 1.36 million
Mar 6, 10 PM $ 0.254
-0.28%
$ 35.53 billion $ 1.36 million
Mar 6, 9 PM $ 0.249
-3.52%
$ 34.88 billion $ 1.36 million
Mar 6, 8 PM $ 0.258
-2.16%
$ 36.15 billion $ 1.51 million
Mar 6, 7 PM $ 0.268
-1.36%
$ 37.45 billion $ 1.55 million
Mar 6, 6 PM $ 0.285
+6.11%
$ 39.9 billion $ 1.56 million
Mar 6, 5 PM $ 0.26
-3.20%
$ 36.43 billion $ 1.62 million
Mar 6, 11 AM $ 0.535
-9.01%
$ 74.95 billion $ 1.63 million
Mar 6, 10 AM $ 0.59
+5.36%
$ 82.61 billion $ 1.62 million
Mar 6, 9 AM $ 0.563
-5.20%
$ 78.84 billion $ 779,549
Mar 6, 8 AM $ 0.615
-6.08%
$ 86.12 billion $ 798,455
Mar 6, 7 AM $ 0.65
-1.35%
$ 91.01 billion $ 797,218
Mar 6, 4 AM $ 0.697
-1.43%
$ 97.55 billion $ 790,002
Mar 6, 3 AM $ 0.707
-0.56%
$ 98.96 billion $ 789,989
Mar 6, 2 AM $ 0.724
+0.60%
$ 101.4 billion $ 788,278
Mar 6, 1 AM $ 0.73
+25.80%
$ 102.14 billion $ 788,189
Mar 6, 12 AM $ 0.58
-14.14%
$ 81.19 billion $ 786,158
Mar 5, 11 PM $ 0.662
-1.05%
$ 92.69 billion $ 785,627
Mar 5, 10 PM $ 0.702
-3.23%
$ 98.29 billion $ 784,134
Mar 5, 9 PM $ 0.735
+22.53%
$ 102.94 billion $ 780,648
Mar 5, 5 PM $ 0.57
+7.45%
$ 79.75 billion $ 563,028
Mar 5, 4 PM $ 0.552
+28.77%
$ 77.33 billion $ 559,382
Mar 5, 10 AM $ 0.504
+0.04%
$ 70.57 billion $ 526,495
Mar 5, 9 AM $ 0.504
-0.63%
$ 70.54 billion $ 516,690
Mar 5, 8 AM $ 0.507
-1.09%
$ 70.99 billion $ 534,165
Mar 5, 7 AM $ 0.513
-2.25%
$ 71.77 billion $ 634,490
Mar 5, 6 AM $ 0.524
-0.87%
$ 73.42 billion $ 641,103
Mar 5, 5 AM $ 0.529
+0.27%
$ 74.07 billion $ 660,593
Mar 5, 4 AM $ 0.528
+0.19%
$ 73.87 billion $ 670,826